Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.2749 -0.0125 (-4.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3583	0.3669	0.3550	0.3550	12,362	+0.00(+0.00%)
Nov 29, 2022	0.3570	0.3570	0.3500	0.3550	21,441	-0.01(-2.23%)
Nov 28, 2022	0.3677	0.3690	0.3591	0.3631	32,070	-0.00(-0.82%)
Nov 25, 2022	0.3820	0.3840	0.3661	0.3661	15,775	+0.02(+4.60%)
Nov 23, 2022	0.3600	0.3600	0.3421	0.3500	7,253	-0.00(-0.91%)
Nov 22, 2022	0.3469	0.3532	0.3388	0.3532	30,611	+0.01(+3.88%)
Nov 21, 2022	0.3350	0.3400	0.3222	0.3400	30,414	-0.00(-0.15%)
Nov 18, 2022	0.3475	0.3496	0.3354	0.3405	113,254	-0.00(-0.58%)
Nov 17, 2022	0.3449	0.3592	0.3425	0.3425	15,535	-0.00(-1.30%)
Nov 16, 2022	0.3489	0.3498	0.3400	0.3470	5,677	-0.00(-1.00%)
Nov 15, 2022	0.3460	0.3638	0.3460	0.3505	50,287	-0.03(-7.50%)
Nov 14, 2022	0.3700	0.3793	0.3696	0.3789	26,905	-0.00(-0.11%)
Nov 11, 2022	0.3874	0.3874	0.3689	0.3793	32,844	+0.02(+4.49%)
Nov 10, 2022	0.3538	0.3652	0.3538	0.3630	58,094	+0.01(+3.71%)
Nov 09, 2022	0.3537	0.3545	0.3500	0.3500	11,503	+0.00(+0.00%)
Nov 08, 2022	0.3398	0.3515	0.3398	0.3500	16,021	+0.01(+3.03%)
Nov 07, 2022	0.3355	0.3445	0.3351	0.3397	84,271	-0.01(-1.79%)
Nov 04, 2022	0.3467	0.3530	0.3431	0.3459	34,055	+0.00(+0.99%)
Nov 03, 2022	0.3583	0.3600	0.3424	0.3425	44,916	-0.04(-9.87%)
Nov 02, 2022	0.3769	0.3800	0.3645	0.3800	3,076	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices