Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.3135 +0.0235 (+8.10%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3113 0.3250 0.3050 0.3137 46,680 +0.01(+2.85%)
Sep 28, 2023 0.3181 0.3195 0.3050 0.3050 5,616 -0.01(-3.79%)
Sep 27, 2023 0.3200 0.3290 0.3150 0.3170 63,102 -0.00(-0.94%)
Sep 26, 2023 0.3378 0.3378 0.3190 0.3200 87,720 -0.03(-8.49%)
Sep 25, 2023 0.3209 0.3512 0.3483 0.3497 56,983 +0.04(+11.23%)
Sep 22, 2023 0.3169 0.3207 0.3105 0.3144 62,266 +0.00(+0.80%)
Sep 21, 2023 0.3275 0.3275 0.3119 0.3119 18,353 -0.01(-2.80%)
Sep 20, 2023 0.3500 0.3500 0.3150 0.3209 129,119 -0.02(-6.31%)
Sep 19, 2023 0.3463 0.3463 0.3400 0.3425 3,911 +0.00(+0.74%)
Sep 18, 2023 0.3500 0.3500 0.3282 0.3400 96,828 +0.01(+3.82%)
Sep 15, 2023 0.3400 0.3400 0.3235 0.3275 45,304 -0.01(-3.85%)
Sep 14, 2023 0.3407 0.3468 0.3267 0.3406 61,567 +0.01(+2.90%)
Sep 13, 2023 0.3611 0.3820 0.3225 0.3310 349,092 -0.03(-8.06%)
Sep 12, 2023 0.3463 0.3950 0.3463 0.3600 364,877 +0.02(+7.46%)
Sep 11, 2023 0.3219 0.3350 0.3200 0.3350 456,379 +0.02(+7.72%)
Sep 08, 2023 0.3142 0.3142 0.2979 0.3110 44,450 +0.01(+2.34%)
Sep 07, 2023 0.3217 0.3234 0.3039 0.3039 5,325 -0.02(-5.80%)
Sep 06, 2023 0.3213 0.3259 0.3053 0.3226 59,649 +0.00(+0.81%)
Sep 05, 2023 0.3265 0.3265 0.3200 0.3200 12,893 -0.01(-3.03%)
Sep 01, 2023 0.3232 0.3300 0.3173 0.3300 9,579 +0.00(+0.00%)
Aug 31, 2023 0.3427 0.3427 0.3245 0.3300 81,330 +0.00(+0.12%)
Aug 30, 2023 0.3343 0.3344 0.3296 0.3296 5,310 -0.00(-0.36%)
Aug 29, 2023 0.3161 0.3330 0.3160 0.3308 68,365 +0.01(+4.42%)
Aug 28, 2023 0.3053 0.3168 0.3053 0.3168 3,742 +0.01(+4.04%)
Aug 25, 2023 0.2990 0.3045 0.2990 0.3045 3,735 -0.01(-2.96%)
Aug 24, 2023 0.3100 0.3138 0.2980 0.3138 98,578 +0.00(+1.23%)
Aug 23, 2023 0.3034 0.3100 0.3034 0.3100 10,113 +0.00(+0.03%)
Aug 22, 2023 0.3100 0.3100 0.3020 0.3099 21,585 -0.00(-0.03%)
Aug 21, 2023 0.3208 0.3208 0.3100 0.3100 9,381 +0.01(+1.64%)
Aug 18, 2023 0.3053 0.3080 0.2950 0.3050 4,047 +0.01(+1.67%)
Aug 17, 2023 0.3004 0.3058 0.2951 0.3000 53,224 +0.00(+1.59%)
Aug 16, 2023 0.3410 0.3410 0.2946 0.2953 58,351 -0.03(-10.49%)
Aug 15, 2023 0.3400 0.3483 0.3299 0.3299 57,769 -0.02(-5.66%)
Aug 14, 2023 0.3200 0.3550 0.3200 0.3497 124,504 +0.01(+1.95%)
Aug 11, 2023 0.3669 0.3676 0.3430 0.3430 18,005 -0.02(-4.38%)
Aug 10, 2023 0.3600 0.3600 0.3557 0.3587 3,437 -0.00(-1.13%)
Aug 09, 2023 0.3710 0.3710 0.3628 0.3628 757 -0.00(-1.09%)
Aug 08, 2023 0.3500 0.3708 0.3453 0.3668 67,602 +0.02(+4.53%)
Aug 07, 2023 0.3499 0.3509 0.3447 0.3509 20,500 -0.00(-0.03%)
Aug 04, 2023 0.3509 0.3510 0.3452 0.3510 59,870 +0.00(+0.06%)
Aug 03, 2023 0.3463 0.3508 0.3383 0.3508 16,581 +0.01(+4.09%)
Aug 02, 2023 0.3300 0.3393 0.3300 0.3370 53,920 -0.01(-1.46%)
Aug 01, 2023 0.3341 0.3498 0.3341 0.3420 14,849 -0.01(-1.55%)
Jul 31, 2023 0.3395 0.3474 0.3383 0.3474 63,782 +0.00(+1.19%)
Jul 28, 2023 0.3486 0.3486 0.3433 0.3433 2,412 +0.01(+1.84%)
Jul 27, 2023 0.3408 0.3410 0.3359 0.3371 7,240 -0.00(-0.71%)
Jul 26, 2023 0.3395 0.3397 0.3364 0.3395 22,442 +0.01(+1.65%)
Jul 25, 2023 0.3305 0.3370 0.3290 0.3340 61,014 +0.00(+1.21%)
Jul 24, 2023 0.3440 0.3440 0.3300 0.3300 48,048 -0.01(-2.97%)
Jul 21, 2023 0.3419 0.3420 0.3395 0.3401 214,866 -0.00(-1.28%)
Jul 20, 2023 0.3532 0.3532 0.3420 0.3445 53,325 -0.00(-0.75%)
Jul 19, 2023 0.3489 0.3517 0.3471 0.3471 17,765 +0.00(+1.31%)
Jul 18, 2023 0.3250 0.3500 0.3250 0.3426 30,265 -0.01(-3.49%)
Jul 17, 2023 0.3650 0.3650 0.3500 0.3550 11,891 +0.00(+0.51%)
Jul 14, 2023 0.3640 0.3640 0.3532 0.3532 8,183 -0.01(-2.91%)
Jul 13, 2023 0.3285 0.3638 0.3270 0.3638 22,899 +0.02(+6.97%)
Jul 12, 2023 0.3492 0.3567 0.3378 0.3401 156,919 -0.01(-1.88%)
Jul 11, 2023 0.3634 0.3634 0.3445 0.3466 54,537 -0.00(-1.25%)
Jul 10, 2023 0.3565 0.3588 0.3472 0.3510 230,192 -0.01(-3.07%)
Jul 07, 2023 0.3667 0.3667 0.3621 0.3621 24,585 +0.01(+1.91%)
Jul 06, 2023 0.3557 0.3607 0.3437 0.3553 250,637 -0.00(-0.98%)
Jul 05, 2023 0.3646 0.3723 0.3521 0.3588 25,993 -0.00(-0.64%)
Jul 03, 2023 0.3681 0.3681 0.3611 0.3611 4,547 +0.00(+0.31%)
Jun 30, 2023 0.3672 0.3745 0.3600 0.3600 30,501 -0.01(-1.80%)
Jun 29, 2023 0.4000 0.4000 0.3630 0.3666 35,235 -0.01(-3.17%)
Jun 28, 2023 0.3500 0.3801 0.3500 0.3786 70,344 +0.01(+2.57%)
Jun 27, 2023 0.4034 0.4034 0.3612 0.3691 13,097 -0.03(-7.03%)
Jun 26, 2023 0.3750 0.4115 0.3600 0.3970 23,945 +0.01(+2.80%)
Jun 23, 2023 0.3779 0.4036 0.3650 0.3862 27,182 +0.01(+2.36%)
Jun 22, 2023 0.4008 0.4008 0.3773 0.3773 4,480 -0.02(-5.67%)
Jun 21, 2023 0.4050 0.4300 0.3914 0.4000 23,090 -0.02(-5.12%)
Jun 20, 2023 0.4307 0.4307 0.4165 0.4216 37,638 -0.01(-1.40%)
Jun 16, 2023 0.4050 0.4343 0.4050 0.4276 19,560 +0.00(+0.00%)
Jun 15, 2023 0.4358 0.4481 0.4240 0.4276 30,556 +0.01(+1.50%)
Jun 14, 2023 0.4237 0.4273 0.4213 0.4213 6,266 +0.00(+0.69%)
Jun 13, 2023 0.4300 0.4300 0.4153 0.4184 23,416 -0.00(-0.10%)
Jun 12, 2023 0.4305 0.4305 0.4171 0.4188 16,075 -0.00(-1.02%)
Jun 09, 2023 0.4300 0.4300 0.4191 0.4231 25,339 -0.01(-2.74%)
Jun 08, 2023 0.4299 0.4350 0.4200 0.4350 10,356 +0.01(+1.16%)
Jun 07, 2023 0.4363 0.4494 0.4300 0.4300 16,080 -0.00(-0.49%)
Jun 06, 2023 0.4300 0.4421 0.4230 0.4321 23,518 -0.01(-2.26%)
Jun 05, 2023 0.4294 0.4421 0.4166 0.4421 106,837 +0.02(+4.07%)
Jun 02, 2023 0.4164 0.4365 0.4136 0.4248 102,639 -0.00(-0.05%)
Jun 01, 2023 0.4289 0.4379 0.4238 0.4250 26,842 -0.02(-3.78%)
May 31, 2023 0.4370 0.4417 0.3975 0.4417 38,714 -0.02(-3.89%)
May 30, 2023 0.4601 0.4620 0.4414 0.4596 49,409 +0.01(+2.13%)
May 26, 2023 0.4520 0.4600 0.4500 0.4500 68,981 -0.02(-4.23%)
May 25, 2023 0.4700 0.4923 0.4619 0.4699 72,348 -0.02(-4.10%)
May 24, 2023 0.5200 0.5200 0.4856 0.4900 67,697 -0.02(-3.30%)
May 23, 2023 0.5150 0.5150 0.4959 0.5067 4,682 +0.03(+5.54%)
May 22, 2023 0.5094 0.5094 0.4750 0.4801 43,407 -0.00(-0.48%)
May 19, 2023 0.5100 0.5100 0.4792 0.4824 53,481 -0.02(-4.32%)
May 18, 2023 0.5122 0.5124 0.4928 0.5042 36,920 -0.00(-0.65%)
May 17, 2023 0.5301 0.5301 0.5074 0.5075 28,137 -0.01(-2.48%)
May 16, 2023 0.5201 0.5292 0.5000 0.5204 23,291 +0.02(+3.54%)
May 15, 2023 0.4900 0.5130 0.4900 0.5026 7,282 +0.00(+0.52%)
May 12, 2023 0.5201 0.5201 0.4960 0.5000 43,565 -0.01(-1.22%)
May 11, 2023 0.4900 0.5124 0.4863 0.5062 45,238 +0.01(+1.77%)
May 10, 2023 0.4850 0.5160 0.4850 0.4974 41,207 -0.00(-0.84%)
May 09, 2023 0.4978 0.5149 0.4940 0.5016 12,718 +0.02(+3.74%)
May 08, 2023 0.5028 0.5130 0.4833 0.4835 15,591 -0.03(-5.05%)
May 05, 2023 0.4700 0.5092 0.4700 0.5092 41,266 +0.03(+7.13%)
May 04, 2023 0.4700 0.4761 0.4700 0.4753 10,921 -0.01(-3.00%)
May 03, 2023 0.4800 0.4900 0.4732 0.4900 49,775 +0.00(+0.00%)
May 02, 2023 0.4900 0.4924 0.4737 0.4900 51,823 +0.01(+2.06%)
May 01, 2023 0.5129 0.5129 0.4801 0.4801 37,178 -0.03(-5.62%)
Apr 28, 2023 0.5097 0.5097 0.5085 0.5087 15,577 +0.01(+2.42%)
Apr 27, 2023 0.4969 0.5000 0.4830 0.4967 43,701 +0.01(+3.07%)
Apr 26, 2023 0.4960 0.5000 0.4819 0.4819 36,653 -0.02(-3.62%)
Apr 25, 2023 0.5200 0.5273 0.4960 0.5000 147,388 -0.03(-4.76%)
Apr 24, 2023 0.5243 0.5332 0.5050 0.5250 54,610 +0.01(+2.36%)
Apr 21, 2023 0.5320 0.5322 0.4964 0.5129 133,119 -0.02(-4.52%)
Apr 20, 2023 0.5396 0.5433 0.5310 0.5372 38,536 -0.00(-0.19%)
Apr 19, 2023 0.5464 0.5464 0.5330 0.5382 47,561 -0.01(-0.92%)
Apr 18, 2023 0.5339 0.5463 0.5339 0.5432 69,586 +0.01(+1.65%)
Apr 17, 2023 0.5130 0.5557 0.5064 0.5344 82,475 +0.03(+5.38%)
Apr 14, 2023 0.5015 0.5275 0.5015 0.5071 82,580 -0.01(-1.32%)
Apr 13, 2023 0.5034 0.5139 0.4897 0.5139 28,012 +0.03(+5.35%)
Apr 12, 2023 0.4700 0.4921 0.4700 0.4878 51,045 +0.01(+2.39%)
Apr 11, 2023 0.5270 0.5270 0.4652 0.4764 99,767 -0.01(-1.26%)
Apr 10, 2023 0.5180 0.5343 0.4776 0.4825 110,750 -0.04(-6.85%)
Apr 06, 2023 0.5328 0.5328 0.5150 0.5180 126,259 -0.00(-0.65%)
Apr 05, 2023 0.5350 0.5500 0.5000 0.5214 231,817 -0.02(-3.44%)
Apr 04, 2023 0.4796 0.5400 0.4796 0.5400 262,148 +0.05(+10.32%)
Apr 03, 2023 0.4900 0.4900 0.4536 0.4895 76,323 +0.03(+6.81%)
Mar 31, 2023 0.4699 0.4880 0.4583 0.4583 29,220 -0.02(-3.70%)
Mar 30, 2023 0.4536 0.4759 0.4501 0.4759 49,324 +0.02(+5.15%)
Mar 29, 2023 0.4500 0.4600 0.4477 0.4526 79,591 +0.00(+1.03%)
Mar 28, 2023 0.4276 0.4492 0.4244 0.4480 46,860 +0.02(+3.61%)
Mar 27, 2023 0.4430 0.4430 0.4233 0.4324 34,986 +0.01(+2.59%)
Mar 24, 2023 0.4200 0.4483 0.4182 0.4215 58,772 -0.01(-2.36%)
Mar 23, 2023 0.4215 0.4492 0.4215 0.4317 91,130 +0.02(+5.65%)
Mar 22, 2023 0.4310 0.4310 0.4016 0.4086 46,758 -0.02(-4.98%)
Mar 21, 2023 0.3962 0.4300 0.3962 0.4300 7,724 +0.02(+4.04%)
Mar 20, 2023 0.3685 0.4215 0.3685 0.4133 80,460 +0.05(+12.71%)
Mar 17, 2023 0.3600 0.3772 0.3595 0.3667 133,092 +0.01(+1.52%)
Mar 16, 2023 0.3557 0.3663 0.3557 0.3612 45,200 -0.01(-1.37%)
Mar 15, 2023 0.3533 0.3790 0.3492 0.3662 140,574 -0.00(-0.14%)
Mar 14, 2023 0.3691 0.3691 0.3579 0.3667 84,628 -0.00(-0.65%)
Mar 13, 2023 0.3635 0.3800 0.3410 0.3691 76,997 +0.01(+2.10%)
Mar 10, 2023 0.3530 0.3800 0.3530 0.3615 174,384 +0.00(+0.00%)
Mar 09, 2023 0.3837 0.3900 0.3615 0.3615 393,980 -0.02(-4.01%)
Mar 08, 2023 0.3926 0.3926 0.3766 0.3766 2,592 -0.01(-1.47%)
Mar 07, 2023 0.3842 0.3983 0.3822 0.3822 10,278 -0.00(-0.73%)
Mar 06, 2023 0.3893 0.3934 0.3844 0.3850 24,820 -0.00(-0.13%)
Mar 03, 2023 0.3918 0.3955 0.3855 0.3855 8,274 -0.01(-2.33%)
Mar 02, 2023 0.3863 0.4000 0.3800 0.3947 106,806 +0.01(+1.86%)
Mar 01, 2023 0.3841 0.3875 0.3841 0.3875 1,708 +0.01(+2.87%)
Feb 28, 2023 0.3865 0.3980 0.3767 0.3767 7,153 -0.02(-5.23%)
Feb 27, 2023 0.4000 0.4000 0.3898 0.3975 2,300 +0.01(+2.05%)
Feb 24, 2023 0.4000 0.4000 0.3886 0.3895 33,335 -0.01(-2.60%)
Feb 23, 2023 0.3900 0.4000 0.3837 0.3999 32,396 +0.01(+3.60%)
Feb 22, 2023 0.4090 0.4090 0.3860 0.3860 21,794 -0.00(-1.03%)
Feb 21, 2023 0.4016 0.4016 0.3873 0.3900 78,668 -0.01(-1.61%)
Feb 17, 2023 0.3970 0.4100 0.3961 0.3964 286,905 +0.00(+0.63%)
Feb 16, 2023 0.4063 0.4140 0.3900 0.3939 56,326 -0.01(-3.05%)
Feb 15, 2023 0.4050 0.4063 0.4000 0.4063 4,830 +0.01(+1.70%)
Feb 14, 2023 0.3915 0.3995 0.3900 0.3995 34,000 +0.00(+0.78%)
Feb 13, 2023 0.3879 0.3964 0.3853 0.3964 9,545 +0.01(+2.56%)
Feb 10, 2023 0.3865 0.3865 0.3865 0.3865 1,295 -0.01(-1.85%)
Feb 09, 2023 0.3900 0.4000 0.3780 0.3938 121,459 +0.01(+3.50%)
Feb 08, 2023 0.3939 0.3939 0.3805 0.3805 16,767 -0.00(-0.39%)
Feb 07, 2023 0.3700 0.3908 0.3700 0.3820 181,548 -0.01(-1.90%)
Feb 06, 2023 0.3850 0.3900 0.3801 0.3894 9,700 -0.00(-0.15%)
Feb 03, 2023 0.3957 0.3960 0.3843 0.3900 37,084 -0.01(-2.50%)
Feb 02, 2023 0.4227 0.4227 0.3977 0.4000 79,272 -0.01(-2.44%)
Feb 01, 2023 0.4200 0.4460 0.4100 0.4100 99,679 +0.00(+0.10%)
Jan 31, 2023 0.3936 0.4132 0.3923 0.4096 20,656 +0.02(+5.84%)
Jan 30, 2023 0.3700 0.3937 0.3700 0.3870 14,087 -0.01(-3.23%)
Jan 27, 2023 0.4057 0.4057 0.3810 0.3999 95,072 -0.01(-1.43%)
Jan 26, 2023 0.3893 0.4085 0.3812 0.4057 4,905 +0.02(+4.45%)
Jan 25, 2023 0.3894 0.4038 0.3852 0.3884 6,010 +0.01(+1.68%)
Jan 24, 2023 0.3926 0.3926 0.3809 0.3820 45,175 -0.01(-2.75%)
Jan 23, 2023 0.3912 0.3995 0.3813 0.3928 9,784 -0.00(-0.25%)
Jan 20, 2023 0.3978 0.3978 0.3890 0.3938 2,084 -0.01(-2.79%)
Jan 19, 2023 0.4003 0.4133 0.4000 0.4051 3,910 +0.01(+1.61%)
Jan 18, 2023 0.4125 0.4125 0.3823 0.3987 40,903 -0.02(-5.18%)
Jan 17, 2023 0.4000 0.4255 0.4000 0.4205 64,418 -0.00(-0.19%)
Jan 13, 2023 0.4050 0.4279 0.4050 0.4213 233,015 +0.02(+5.85%)
Jan 12, 2023 0.4100 0.4100 0.3955 0.3980 9,647 -0.00(-1.22%)
Jan 11, 2023 0.4270 0.4270 0.4000 0.4029 8,550 -0.01(-2.21%)
Jan 10, 2023 0.3810 0.4279 0.3810 0.4120 128,883 +0.04(+9.87%)
Jan 09, 2023 0.3908 0.3908 0.3750 0.3750 42,331 -0.01(-1.55%)
Jan 06, 2023 0.3753 0.3831 0.3700 0.3809 28,922 +0.01(+1.57%)
Jan 05, 2023 0.3828 0.3828 0.3612 0.3750 96,181 +0.01(+1.68%)
Jan 04, 2023 0.3729 0.3798 0.3688 0.3688 4,299 +0.00(+0.14%)
Jan 03, 2023 0.3647 0.3703 0.3540 0.3683 29,310 +0.02(+4.30%)
Dec 30, 2022 0.3425 0.3700 0.3425 0.3531 117,379 -0.00(-0.54%)
Dec 29, 2022 0.3200 0.3550 0.3200 0.3550 25,100 +0.02(+6.61%)
Dec 28, 2022 0.3200 0.3337 0.3200 0.3330 57,492 +0.01(+2.15%)
Dec 27, 2022 0.3302 0.3400 0.3007 0.3260 153,110 -0.00(-0.31%)
Dec 23, 2022 0.3200 0.3382 0.3143 0.3270 732,583 +0.01(+3.19%)
Dec 22, 2022 0.3518 0.3518 0.3149 0.3169 188,556 -0.03(-7.72%)
Dec 21, 2022 0.3312 0.3440 0.3266 0.3434 74,920 +0.01(+3.78%)
Dec 20, 2022 0.3205 0.3311 0.3180 0.3309 88,398 +0.01(+2.60%)
Dec 19, 2022 0.3300 0.3301 0.3225 0.3225 26,313 -0.00(-1.13%)
Dec 16, 2022 0.3303 0.3540 0.3262 0.3262 23,628 -0.00(-1.12%)
Dec 15, 2022 0.3140 0.3323 0.3140 0.3299 27,502 -0.01(-4.10%)
Dec 14, 2022 0.3460 0.3464 0.3380 0.3440 21,363 -0.00(-0.12%)
Dec 13, 2022 0.3491 0.3547 0.3391 0.3444 78,881 +0.02(+4.78%)
Dec 12, 2022 0.3520 0.3520 0.3287 0.3287 30,162 -0.01(-3.89%)
Dec 09, 2022 0.3456 0.3562 0.3420 0.3420 40,184 +0.01(+2.15%)
Dec 08, 2022 0.3257 0.3395 0.3257 0.3348 4,373 +0.00(+0.57%)
Dec 07, 2022 0.3400 0.3522 0.3329 0.3329 101,912 -0.01(-2.46%)
Dec 06, 2022 0.3350 0.3678 0.3350 0.3413 31,001 -0.02(-5.17%)
Dec 05, 2022 0.3650 0.3703 0.3576 0.3599 72,543 +0.00(+0.64%)
Dec 02, 2022 0.3616 0.3616 0.3464 0.3576 16,860 +0.00(+0.14%)
Dec 01, 2022 0.3611 0.3611 0.3550 0.3571 6,198 +0.00(+0.59%)
Nov 30, 2022 0.3583 0.3669 0.3550 0.3550 12,362 +0.00(+0.00%)
Nov 29, 2022 0.3570 0.3570 0.3500 0.3550 21,441 -0.01(-2.23%)
Nov 28, 2022 0.3677 0.3690 0.3591 0.3631 32,070 -0.00(-0.82%)
Nov 25, 2022 0.3820 0.3840 0.3661 0.3661 15,775 +0.02(+4.60%)
Nov 23, 2022 0.3600 0.3600 0.3421 0.3500 7,253 -0.00(-0.91%)
Nov 22, 2022 0.3469 0.3532 0.3388 0.3532 30,611 +0.01(+3.88%)
Nov 21, 2022 0.3350 0.3400 0.3222 0.3400 30,414 -0.00(-0.15%)
Nov 18, 2022 0.3475 0.3496 0.3354 0.3405 113,254 -0.00(-0.58%)
Nov 17, 2022 0.3449 0.3592 0.3425 0.3425 15,535 -0.00(-1.30%)
Nov 16, 2022 0.3489 0.3498 0.3400 0.3470 5,677 -0.00(-1.00%)
Nov 15, 2022 0.3460 0.3638 0.3460 0.3505 50,287 -0.03(-7.50%)
Nov 14, 2022 0.3700 0.3793 0.3696 0.3789 26,905 -0.00(-0.11%)
Nov 11, 2022 0.3874 0.3874 0.3689 0.3793 32,844 +0.02(+4.49%)
Nov 10, 2022 0.3538 0.3652 0.3538 0.3630 58,094 +0.01(+3.71%)
Nov 09, 2022 0.3537 0.3545 0.3500 0.3500 11,503 +0.00(+0.00%)
Nov 08, 2022 0.3398 0.3515 0.3398 0.3500 16,021 +0.01(+3.03%)
Nov 07, 2022 0.3355 0.3445 0.3351 0.3397 84,271 -0.01(-1.79%)
Nov 04, 2022 0.3467 0.3530 0.3431 0.3459 34,055 +0.00(+0.99%)
Nov 03, 2022 0.3583 0.3600 0.3424 0.3425 44,916 -0.04(-9.87%)
Nov 02, 2022 0.3769 0.3800 0.3645 0.3800 3,076 +0.00(+0.90%)
Nov 01, 2022 0.3661 0.3966 0.3661 0.3766 38,444 -0.00(-0.21%)
Oct 31, 2022 0.3837 0.3957 0.3731 0.3774 39,844 +0.01(+2.53%)
Oct 28, 2022 0.3600 0.3760 0.3569 0.3681 77,381 +0.01(+1.83%)
Oct 27, 2022 0.3600 0.3709 0.3600 0.3615 19,772 -0.01(-2.43%)
Oct 26, 2022 0.3600 0.3705 0.3532 0.3705 18,158 +0.00(+0.14%)
Oct 25, 2022 0.3994 0.4111 0.3578 0.3700 102,651 -0.03(-6.68%)
Oct 24, 2022 0.4000 0.4000 0.3855 0.3965 10,458 -0.00(-1.12%)
Oct 21, 2022 0.4000 0.4099 0.3976 0.4010 22,236 +0.00(+0.40%)
Oct 20, 2022 0.4088 0.4097 0.3945 0.3994 9,711 -0.01(-2.42%)
Oct 19, 2022 0.4093 0.4093 0.4093 0.4093 5,000 +0.00(+0.59%)
Oct 18, 2022 0.4155 0.4155 0.4000 0.4069 32,701 +0.01(+1.42%)
Oct 17, 2022 0.4229 0.4232 0.4012 0.4012 57,879 -0.02(-5.22%)
Oct 14, 2022 0.4098 0.4282 0.4064 0.4233 14,232 +0.02(+4.18%)
Oct 13, 2022 0.4128 0.4170 0.4063 0.4063 47,504 -0.01(-2.05%)
Oct 12, 2022 0.3980 0.4256 0.3980 0.4148 72,789 +0.00(+1.07%)
Oct 11, 2022 0.4000 0.4104 0.3943 0.4104 82,846 +0.04(+9.44%)
Oct 10, 2022 0.3726 0.4250 0.3726 0.3750 75,161 -0.05(-12.71%)
Oct 07, 2022 0.4301 0.4440 0.4289 0.4296 7,700 -0.01(-3.13%)
Oct 06, 2022 0.4379 0.4700 0.4310 0.4435 100,182 +0.01(+1.67%)
Oct 05, 2022 0.4450 0.4487 0.4113 0.4362 234,357 +0.02(+5.11%)
Oct 04, 2022 0.4047 0.4225 0.3987 0.4150 145,953 +0.03(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.