Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lithium South Dev Corp (OP: LISMF )

0.4142 -0.0111 (-2.61%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3879 0.3879 0.3334 0.3600 53,475 -0.02(-5.26%)
Jun 29, 2021 0.3700 0.3860 0.3700 0.3800 31,840 -0.00(-1.07%)
Jun 28, 2021 0.3820 0.3860 0.3570 0.3841 35,464 -0.00(-0.49%)
Jun 25, 2021 0.3835 0.3860 0.3672 0.3860 35,234 +0.00(+0.29%)
Jun 24, 2021 0.3400 0.3865 0.3300 0.3849 60,148 +0.03(+9.97%)
Jun 23, 2021 0.3705 0.3705 0.3374 0.3500 81,255 +0.00(+0.00%)
Jun 22, 2021 0.3616 0.3729 0.3324 0.3500 123,186 +0.01(+2.82%)
Jun 21, 2021 0.3172 0.3753 0.3158 0.3404 33,045 +0.04(+12.83%)
Jun 18, 2021 0.2965 0.3183 0.2965 0.3017 203,705 -0.01(-2.68%)
Jun 17, 2021 0.3125 0.3200 0.3100 0.3100 21,100 +0.00(+0.00%)
Jun 16, 2021 0.3255 0.3391 0.3087 0.3100 126,328 -0.02(-5.72%)
Jun 15, 2021 0.3186 0.3496 0.3159 0.3288 61,109 -0.01(-3.29%)
Jun 14, 2021 0.3600 0.3621 0.3288 0.3400 42,822 -0.01(-2.30%)
Jun 11, 2021 0.3705 0.3884 0.3480 0.3480 103,592 -0.03(-8.52%)
Jun 10, 2021 0.4002 0.4002 0.3757 0.3804 158,195 -0.01(-3.11%)
Jun 09, 2021 0.4100 0.4126 0.3879 0.3926 60,041 -0.01(-3.59%)
Jun 08, 2021 0.3855 0.4100 0.3855 0.4072 102,136 +0.00(+0.25%)
Jun 07, 2021 0.3815 0.4150 0.3815 0.4062 39,432 +0.02(+3.89%)
Jun 04, 2021 0.3900 0.4096 0.3900 0.3910 23,521 -0.02(-3.91%)
Jun 03, 2021 0.3835 0.4134 0.3835 0.4069 92,039 -0.01(-2.14%)
Jun 02, 2021 0.4350 0.4350 0.4054 0.4158 18,368 +0.01(+2.64%)
Jun 01, 2021 0.4123 0.4320 0.3993 0.4051 182,183 -0.02(-4.86%)
May 28, 2021 0.4251 0.4481 0.4242 0.4258 45,981 +0.00(+0.09%)
May 27, 2021 0.4248 0.4423 0.4140 0.4254 52,711 -0.00(-0.42%)
May 26, 2021 0.4341 0.4504 0.4123 0.4272 39,298 -0.01(-3.00%)
May 25, 2021 0.4840 0.4850 0.4404 0.4404 51,554 +0.01(+1.45%)
May 24, 2021 0.4924 0.5125 0.4341 0.4341 48,770 -0.02(-4.91%)
May 21, 2021 0.4570 0.4570 0.4346 0.4565 29,984 +0.01(+1.74%)
May 20, 2021 0.4250 0.4571 0.4187 0.4487 155,397 +0.03(+7.81%)
May 19, 2021 0.4400 0.4750 0.4021 0.4162 129,641 -0.03(-7.68%)
May 18, 2021 0.4190 0.4977 0.4060 0.4508 369,925 +0.03(+7.59%)
May 17, 2021 0.4850 0.4850 0.4061 0.4190 61,246 -0.05(-10.85%)
May 14, 2021 0.3800 0.5154 0.3800 0.4700 152,921 +0.07(+17.53%)
May 13, 2021 0.4486 0.4486 0.3860 0.3999 187,257 -0.04(-9.73%)
May 12, 2021 0.4938 0.4966 0.4202 0.4430 265,333 -0.05(-10.74%)
May 11, 2021 0.5330 0.5330 0.4789 0.4963 160,362 -0.02(-3.26%)
May 10, 2021 0.5400 0.5400 0.4882 0.5130 131,933 -0.03(-5.00%)
May 07, 2021 0.5400 0.5536 0.5150 0.5400 72,801 -0.00(-0.39%)
May 06, 2021 0.5860 0.5926 0.5421 0.5421 101,235 -0.01(-1.44%)
May 05, 2021 0.5255 0.5881 0.5087 0.5500 84,487 +0.05(+9.34%)
May 04, 2021 0.5750 0.5800 0.4872 0.5030 363,989 -0.07(-11.75%)
May 03, 2021 0.6250 0.6442 0.5700 0.5700 201,054 -0.05(-7.47%)
Apr 30, 2021 0.6453 0.6486 0.6160 0.6160 60,500 -0.02(-2.53%)
Apr 29, 2021 0.6515 0.6999 0.6186 0.6320 71,543 -0.03(-4.26%)
Apr 28, 2021 0.6695 0.6900 0.6500 0.6601 118,168 -0.02(-2.64%)
Apr 27, 2021 0.6670 0.6863 0.6501 0.6780 197,780 +0.02(+3.56%)
Apr 26, 2021 0.6600 0.6870 0.6500 0.6547 168,453 +0.01(+1.85%)
Apr 23, 2021 0.6990 0.7100 0.6428 0.6428 62,300 +0.00(+0.44%)
Apr 22, 2021 0.6535 0.6646 0.6333 0.6400 36,360 +0.02(+2.73%)
Apr 21, 2021 0.7265 0.7265 0.6162 0.6230 146,979 -0.05(-7.62%)
Apr 20, 2021 0.7600 0.7765 0.6520 0.6744 139,165 -0.08(-10.21%)
Apr 19, 2021 0.7529 0.7529 0.7030 0.7511 89,932 -0.00(-0.24%)
Apr 16, 2021 0.7900 0.8000 0.7300 0.7529 60,200 -0.01(-1.52%)
Apr 15, 2021 0.8350 0.8500 0.7462 0.7645 150,135 -0.05(-6.60%)
Apr 14, 2021 0.7814 0.8709 0.7814 0.8185 357,152 +0.03(+3.61%)
Apr 13, 2021 0.8405 0.8405 0.7854 0.7900 111,262 +0.00(+0.51%)
Apr 12, 2021 0.7687 0.8183 0.7436 0.7860 83,789 +0.01(+0.64%)
Apr 09, 2021 0.8010 0.8018 0.7563 0.7810 122,800 -0.04(-4.36%)
Apr 08, 2021 0.8076 0.8172 0.7799 0.8166 51,634 -0.00(-0.24%)
Apr 07, 2021 0.8800 0.8800 0.7592 0.8186 85,077 -0.00(-0.04%)
Apr 06, 2021 0.8990 0.8990 0.7600 0.8189 84,131 -0.01(-1.46%)
Apr 05, 2021 0.8192 0.8310 0.7773 0.8310 77,674 +0.04(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.