Musk Metals Corp (OP: EMSKF )

0.0230 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0570	0.0570	0.0570	0.0570	1,428	-0.01(-18.57%)
Aug 30, 2023				0.0700	0	-0.01(-12.50%)
Aug 15, 2023				0.0800	0	+0.04(+77.78%)
Jul 31, 2023				0.0450	13	-0.04(-50.00%)
Jul 28, 2023	0.0900	0.0900	0.0900	0.0900	194	+0.00(+0.00%)
Jul 27, 2023	0.0900	0.0900	0.0900	0.0900	17,622	+0.00(+0.00%)
Jul 25, 2023				0.0900	0	+0.03(+39.75%)
Jul 24, 2023	0.0644	0.0644	0.0644	0.0644	871	+0.01(+28.80%)
Jul 19, 2023				0.0500	11,171	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Musk Metals Corp (OP: EMSKF )

Historical Prices