Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0499 -0.0022 (-4.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1158 0.1200 0.1150 0.1200 386,398 +0.00(+2.56%)
Mar 30, 2022 0.1280 0.1280 0.1101 0.1170 162,653 +0.00(+3.54%)
Mar 29, 2022 0.1231 0.1270 0.1118 0.1130 262,614 -0.01(-5.83%)
Mar 28, 2022 0.1100 0.1200 0.1100 0.1200 217,805 +0.01(+5.45%)
Mar 25, 2022 0.1180 0.1210 0.1110 0.1138 574,500 -0.00(-3.56%)
Mar 24, 2022 0.1174 0.1200 0.1174 0.1180 30,906 -0.00(-1.26%)
Mar 23, 2022 0.1100 0.1200 0.1100 0.1195 117,775 -0.00(-0.42%)
Mar 22, 2022 0.1200 0.1251 0.1180 0.1200 160,691 +0.00(+1.69%)
Mar 21, 2022 0.1150 0.1270 0.1080 0.1180 129,803 -0.00(-1.50%)
Mar 18, 2022 0.1132 0.1200 0.1132 0.1198 79,094 +0.00(+3.28%)
Mar 17, 2022 0.1130 0.1193 0.1101 0.1160 85,823 +0.00(+2.11%)
Mar 16, 2022 0.1150 0.1231 0.1100 0.1136 173,963 -0.00(-1.22%)
Mar 15, 2022 0.1080 0.1290 0.1036 0.1150 579,041 -0.00(-4.17%)
Mar 14, 2022 0.1370 0.1370 0.1200 0.1200 170,401 -0.00(-3.23%)
Mar 11, 2022 0.1189 0.1263 0.1150 0.1240 137,342 +0.01(+4.29%)
Mar 10, 2022 0.1245 0.1250 0.1135 0.1189 535,935 -0.01(-4.50%)
Mar 09, 2022 0.1188 0.1342 0.1180 0.1245 117,295 +0.01(+5.96%)
Mar 08, 2022 0.1195 0.1280 0.1118 0.1175 365,414 -0.00(-2.25%)
Mar 07, 2022 0.1182 0.1303 0.1090 0.1202 144,843 +0.00(+0.17%)
Mar 04, 2022 0.1196 0.1200 0.1100 0.1200 180,989 +0.01(+5.26%)
Mar 03, 2022 0.1155 0.1222 0.1130 0.1140 202,740 +0.00(+1.88%)
Mar 02, 2022 0.1170 0.1200 0.1085 0.1119 524,763 +0.01(+6.47%)
Mar 01, 2022 0.1100 0.1144 0.1043 0.1051 71,789 -0.00(-2.32%)
Feb 28, 2022 0.1051 0.1152 0.0970 0.1076 605,953 -0.00(-2.45%)
Feb 25, 2022 0.1058 0.1187 0.1090 0.1103 243,727 +0.00(+3.57%)
Feb 24, 2022 0.1080 0.1080 0.1000 0.1065 334,182 +0.00(+1.33%)
Feb 23, 2022 0.0960 0.1072 0.0960 0.1051 463,485 +0.01(+5.10%)
Feb 22, 2022 0.1204 0.1210 0.0934 0.1000 2,892,851 -0.02(-16.32%)
Feb 18, 2022 0.1195 0 -0.00(-3.32%)
Feb 17, 2022 0.1141 0.1380 0.1141 0.1236 213,367 +0.00(+1.48%)
Feb 16, 2022 0.1275 0.1275 0.1200 0.1218 221,570 -0.00(-0.90%)
Feb 15, 2022 0.1165 0.1272 0.1140 0.1229 316,122 -0.00(-1.76%)
Feb 14, 2022 0.1210 0.1346 0.1200 0.1251 334,813 +0.00(+2.04%)
Feb 11, 2022 0.1300 0.1343 0.1226 0.1226 324,644 -0.01(-7.12%)
Feb 10, 2022 0.1300 0.1400 0.1300 0.1320 136,002 -0.00(-1.86%)
Feb 09, 2022 0.1500 0.1500 0.1300 0.1345 212,393 +0.00(+1.66%)
Feb 08, 2022 0.1460 0.1460 0.1323 0.1323 132,826 -0.00(-0.53%)
Feb 07, 2022 0.1290 0.1529 0.1290 0.1330 141,839 +0.00(+1.60%)
Feb 04, 2022 0.1370 0.1391 0.1140 0.1309 180,275 -0.01(-3.96%)
Feb 03, 2022 0.1380 0.1335 0.1363 506,010 -0.00(-2.08%)
Feb 02, 2022 0.1590 0.1590 0.1300 0.1392 420,552 -0.00(-0.57%)
Feb 01, 2022 0.1290 0.1427 0.1290 0.1400 319,392 +0.00(+0.07%)
Jan 31, 2022 0.1300 0.1427 0.1399 946,219 +0.01(+11.03%)
Jan 28, 2022 0.1100 0.1260 0.1100 0.1260 635,249 +0.00(+1.61%)
Jan 27, 2022 0.1300 0.1346 0.1100 0.1240 1,096,809 +0.01(+12.73%)
Jan 26, 2022 0.1080 0.1320 0.1080 0.1100 1,054,162 -0.00(-1.26%)
Jan 25, 2022 0.1000 0.1153 0.1000 0.1114 519,670 +0.00(+3.15%)
Jan 24, 2022 0.1250 0.1250 0.0900 0.1080 3,077,159 -0.02(-13.25%)
Jan 21, 2022 0.1338 0.1375 0.1210 0.1245 871,266 -0.01(-7.78%)
Jan 20, 2022 0.1600 0.1650 0.1349 0.1350 334,044 -0.01(-3.57%)
Jan 19, 2022 0.1530 0.1530 0.1349 0.1400 89,552 +0.00(+1.08%)
Jan 18, 2022 0.1420 0.1435 0.1349 0.1385 903,116 -0.00(-3.48%)
Jan 14, 2022 0.1435 0 +0.00(+1.06%)
Jan 13, 2022 0.1570 0.1570 0.1406 0.1420 1,014,198 +0.00(+1.43%)
Jan 12, 2022 0.1425 0.1470 0.1397 0.1400 714,995 -0.00(-3.45%)
Jan 11, 2022 0.1590 0.1590 0.1410 0.1450 453,799 +0.00(+2.11%)
Jan 10, 2022 0.1430 0.1500 0.1412 0.1420 968,615 -0.01(-4.25%)
Jan 07, 2022 0.1392 0.1500 0.1392 0.1483 367,868 +0.00(+0.88%)
Jan 06, 2022 0.1578 0.1578 0.1300 0.1470 464,402 -0.00(-0.61%)
Jan 05, 2022 0.1440 0.1560 0.1440 0.1479 321,501 -0.00(-2.05%)
Jan 04, 2022 0.1450 0.1552 0.1450 0.1510 239,320 -0.01(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.