Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0499 -0.0022 (-4.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1625 0.1630 0.1490 0.1527 613,419 -0.00(-0.52%)
Apr 28, 2022 0.1459 0.1612 0.1459 0.1535 269,404 +0.00(+2.06%)
Apr 27, 2022 0.1637 0.1641 0.1481 0.1504 530,009 -0.00(-1.70%)
Apr 26, 2022 0.1699 0.1700 0.1427 0.1530 987,966 -0.00(-2.86%)
Apr 25, 2022 0.1600 0.1600 0.1318 0.1575 1,081,427 +0.01(+8.62%)
Apr 22, 2022 0.1288 0.1500 0.1270 0.1450 1,028,127 +0.02(+13.73%)
Apr 21, 2022 0.1300 0.1300 0.1230 0.1275 328,745 -0.00(-0.47%)
Apr 20, 2022 0.1300 0.1300 0.1264 0.1281 307,898 +0.00(+1.10%)
Apr 19, 2022 0.1340 0.1340 0.1214 0.1267 409,326 +0.01(+5.15%)
Apr 18, 2022 0.1270 0.1270 0.1150 0.1205 367,367 -0.00(-3.75%)
Apr 14, 2022 0.1200 0.1271 0.1143 0.1252 373,149 +0.01(+4.42%)
Apr 13, 2022 0.1150 0.1204 0.1150 0.1199 184,526 +0.00(+1.61%)
Apr 12, 2022 0.1089 0.1202 0.1089 0.1180 439,368 +0.00(+1.55%)
Apr 11, 2022 0.1165 0.1230 0.1094 0.1162 446,677 +0.00(+3.75%)
Apr 08, 2022 0.1200 0.1200 0.1120 0.1120 45,583 -0.01(-4.68%)
Apr 07, 2022 0.1235 0.1235 0.1150 0.1175 146,161 +0.00(+1.47%)
Apr 06, 2022 0.1182 0.1200 0.1150 0.1158 317,256 -0.00(-0.43%)
Apr 05, 2022 0.1145 0.1200 0.1145 0.1163 104,169 -0.00(-1.61%)
Apr 04, 2022 0.1200 0.1300 0.1170 0.1182 622,011 +0.00(+2.78%)
Apr 01, 2022 0.1200 0.1260 0.1150 0.1150 331,255 -0.00(-4.17%)
Mar 31, 2022 0.1158 0.1200 0.1150 0.1200 386,398 +0.00(+2.56%)
Mar 30, 2022 0.1280 0.1280 0.1101 0.1170 162,653 +0.00(+3.54%)
Mar 29, 2022 0.1231 0.1270 0.1118 0.1130 262,614 -0.01(-5.83%)
Mar 28, 2022 0.1100 0.1200 0.1100 0.1200 217,805 +0.01(+5.45%)
Mar 25, 2022 0.1180 0.1210 0.1110 0.1138 574,500 -0.00(-3.56%)
Mar 24, 2022 0.1174 0.1200 0.1174 0.1180 30,906 -0.00(-1.26%)
Mar 23, 2022 0.1100 0.1200 0.1100 0.1195 117,775 -0.00(-0.42%)
Mar 22, 2022 0.1200 0.1251 0.1180 0.1200 160,691 +0.00(+1.69%)
Mar 21, 2022 0.1150 0.1270 0.1080 0.1180 129,803 -0.00(-1.50%)
Mar 18, 2022 0.1132 0.1200 0.1132 0.1198 79,094 +0.00(+3.28%)
Mar 17, 2022 0.1130 0.1193 0.1101 0.1160 85,823 +0.00(+2.11%)
Mar 16, 2022 0.1150 0.1231 0.1100 0.1136 173,963 -0.00(-1.22%)
Mar 15, 2022 0.1080 0.1290 0.1036 0.1150 579,041 -0.00(-4.17%)
Mar 14, 2022 0.1370 0.1370 0.1200 0.1200 170,401 -0.00(-3.23%)
Mar 11, 2022 0.1189 0.1263 0.1150 0.1240 137,342 +0.01(+4.29%)
Mar 10, 2022 0.1245 0.1250 0.1135 0.1189 535,935 -0.01(-4.50%)
Mar 09, 2022 0.1188 0.1342 0.1180 0.1245 117,295 +0.01(+5.96%)
Mar 08, 2022 0.1195 0.1280 0.1118 0.1175 365,414 -0.00(-2.25%)
Mar 07, 2022 0.1182 0.1303 0.1090 0.1202 144,843 +0.00(+0.17%)
Mar 04, 2022 0.1196 0.1200 0.1100 0.1200 180,989 +0.01(+5.26%)
Mar 03, 2022 0.1155 0.1222 0.1130 0.1140 202,740 +0.00(+1.88%)
Mar 02, 2022 0.1170 0.1200 0.1085 0.1119 524,763 +0.01(+6.47%)
Mar 01, 2022 0.1100 0.1144 0.1043 0.1051 71,789 -0.00(-2.32%)
Feb 28, 2022 0.1051 0.1152 0.0970 0.1076 605,953 -0.00(-2.45%)
Feb 25, 2022 0.1058 0.1187 0.1090 0.1103 243,727 +0.00(+3.57%)
Feb 24, 2022 0.1080 0.1080 0.1000 0.1065 334,182 +0.00(+1.33%)
Feb 23, 2022 0.0960 0.1072 0.0960 0.1051 463,485 +0.01(+5.10%)
Feb 22, 2022 0.1204 0.1210 0.0934 0.1000 2,892,851 -0.02(-16.32%)
Feb 18, 2022 0.1195 0 -0.00(-3.32%)
Feb 17, 2022 0.1141 0.1380 0.1141 0.1236 213,367 +0.00(+1.48%)
Feb 16, 2022 0.1275 0.1275 0.1200 0.1218 221,570 -0.00(-0.90%)
Feb 15, 2022 0.1165 0.1272 0.1140 0.1229 316,122 -0.00(-1.76%)
Feb 14, 2022 0.1210 0.1346 0.1200 0.1251 334,813 +0.00(+2.04%)
Feb 11, 2022 0.1300 0.1343 0.1226 0.1226 324,644 -0.01(-7.12%)
Feb 10, 2022 0.1300 0.1400 0.1300 0.1320 136,002 -0.00(-1.86%)
Feb 09, 2022 0.1500 0.1500 0.1300 0.1345 212,393 +0.00(+1.66%)
Feb 08, 2022 0.1460 0.1460 0.1323 0.1323 132,826 -0.00(-0.53%)
Feb 07, 2022 0.1290 0.1529 0.1290 0.1330 141,839 +0.00(+1.60%)
Feb 04, 2022 0.1370 0.1391 0.1140 0.1309 180,275 -0.01(-3.96%)
Feb 03, 2022 0.1380 0.1335 0.1363 506,010 -0.00(-2.08%)
Feb 02, 2022 0.1590 0.1590 0.1300 0.1392 420,552 -0.00(-0.57%)
Feb 01, 2022 0.1290 0.1427 0.1290 0.1400 319,392 +0.00(+0.07%)
Jan 31, 2022 0.1300 0.1427 0.1399 946,219 +0.01(+11.03%)
Jan 28, 2022 0.1100 0.1260 0.1100 0.1260 635,249 +0.00(+1.61%)
Jan 27, 2022 0.1300 0.1346 0.1100 0.1240 1,096,809 +0.01(+12.73%)
Jan 26, 2022 0.1080 0.1320 0.1080 0.1100 1,054,162 -0.00(-1.26%)
Jan 25, 2022 0.1000 0.1153 0.1000 0.1114 519,670 +0.00(+3.15%)
Jan 24, 2022 0.1250 0.1250 0.0900 0.1080 3,077,159 -0.02(-13.25%)
Jan 21, 2022 0.1338 0.1375 0.1210 0.1245 871,266 -0.01(-7.78%)
Jan 20, 2022 0.1600 0.1650 0.1349 0.1350 334,044 -0.01(-3.57%)
Jan 19, 2022 0.1530 0.1530 0.1349 0.1400 89,552 +0.00(+1.08%)
Jan 18, 2022 0.1420 0.1435 0.1349 0.1385 903,116 -0.00(-3.48%)
Jan 14, 2022 0.1435 0 +0.00(+1.06%)
Jan 13, 2022 0.1570 0.1570 0.1406 0.1420 1,014,198 +0.00(+1.43%)
Jan 12, 2022 0.1425 0.1470 0.1397 0.1400 714,995 -0.00(-3.45%)
Jan 11, 2022 0.1590 0.1590 0.1410 0.1450 453,799 +0.00(+2.11%)
Jan 10, 2022 0.1430 0.1500 0.1412 0.1420 968,615 -0.01(-4.25%)
Jan 07, 2022 0.1392 0.1500 0.1392 0.1483 367,868 +0.00(+0.88%)
Jan 06, 2022 0.1578 0.1578 0.1300 0.1470 464,402 -0.00(-0.61%)
Jan 05, 2022 0.1440 0.1560 0.1440 0.1479 321,501 -0.00(-2.05%)
Jan 04, 2022 0.1450 0.1552 0.1450 0.1510 239,320 -0.01(-3.58%)
Jan 03, 2022 0.1400 0.1566 0.1400 0.1566 247,884 +0.01(+5.10%)
Dec 31, 2021 0.1450 0.1490 0.1438 0.1490 461,805 -0.00(-0.60%)
Dec 30, 2021 0.1385 0.1537 0.1385 0.1499 781,626 +0.00(+1.97%)
Dec 29, 2021 0.1540 0.1695 0.1470 0.1470 411,778 -0.00(-1.67%)
Dec 28, 2021 0.1560 0.1600 0.1475 0.1495 141,961 -0.00(-2.35%)
Dec 27, 2021 0.1698 0.1698 0.1500 0.1531 572,067 -0.01(-7.21%)
Dec 23, 2021 0.1641 0.1641 0.1501 0.1650 992,352 +0.01(+3.32%)
Dec 22, 2021 0.1520 0.1690 0.1500 0.1597 289,822 +0.01(+8.64%)
Dec 21, 2021 0.1500 0.1500 0.1451 0.1470 281,167 +0.00(+0.00%)
Dec 20, 2021 0.1475 0.1600 0.1460 0.1470 357,577 -0.00(-0.74%)
Dec 17, 2021 0.1425 0.1530 0.1425 0.1481 216,833 +0.00(+0.68%)
Dec 16, 2021 0.1490 0.1526 0.1425 0.1471 405,397 -0.00(-0.54%)
Dec 15, 2021 0.1535 0.1582 0.1470 0.1479 692,777 -0.01(-6.51%)
Dec 14, 2021 0.1590 0.1683 0.1511 0.1582 522,963 +0.00(+0.76%)
Dec 13, 2021 0.1779 0.1957 0.1500 0.1570 983,391 -0.01(-8.72%)
Dec 10, 2021 0.1590 0.1737 0.1590 0.1720 168,721 +0.00(+0.00%)
Dec 09, 2021 0.1700 0.1740 0.1594 0.1720 882,735 +0.01(+7.97%)
Dec 08, 2021 0.1541 0.1629 0.1530 0.1593 231,170 +0.01(+3.44%)
Dec 07, 2021 0.1690 0.1690 0.1500 0.1540 264,963 +0.01(+4.69%)
Dec 06, 2021 0.1513 0.1583 0.1400 0.1471 413,231 +0.00(+1.45%)
Dec 03, 2021 0.1687 0.1730 0.1401 0.1450 786,653 -0.01(-8.23%)
Dec 02, 2021 0.1599 0.1700 0.1550 0.1580 336,407 +0.00(+0.64%)
Dec 01, 2021 0.1697 0.1790 0.1550 0.1570 694,486 -0.01(-3.27%)
Nov 30, 2021 0.1540 0.1676 0.1540 0.1623 392,023 +0.00(+1.12%)
Nov 29, 2021 0.1710 0.1710 0.1545 0.1605 1,495,647 +0.00(+3.08%)
Nov 26, 2021 0.1645 0.1664 0.1500 0.1557 604,388 -0.00(-2.69%)
Nov 24, 2021 0.1560 0.1704 0.1480 0.1600 254,212 -0.01(-4.65%)
Nov 23, 2021 0.1960 0.1960 0.1643 0.1678 500,823 -0.01(-7.45%)
Nov 22, 2021 0.1850 0.1878 0.1728 0.1813 801,591 +0.01(+4.20%)
Nov 19, 2021 0.1900 0.2000 0.1738 0.1740 860,286 -0.02(-8.42%)
Nov 18, 2021 0.2010 0.1900 0.1865 0.1900 1,008,948 +0.01(+2.76%)
Nov 17, 2021 0.1850 0.1950 0.1650 0.1849 2,904,670 +0.01(+8.76%)
Nov 16, 2021 0.1800 0.1800 0.1551 0.1700 726,328 +0.01(+7.87%)
Nov 15, 2021 0.1502 0.1620 0.1479 0.1576 639,812 +0.01(+5.07%)
Nov 12, 2021 0.1600 0.1600 0.1475 0.1500 437,753 +0.00(+0.00%)
Nov 11, 2021 0.1428 0.1527 0.1428 0.1500 834,321 +0.00(+1.69%)
Nov 10, 2021 0.1491 0.1475 437,885 -0.00(-0.74%)
Nov 09, 2021 0.1475 0.1661 0.1400 0.1486 459,770 -0.00(-1.59%)
Nov 08, 2021 0.1600 0.1624 0.1430 0.1510 605,015 -0.01(-4.07%)
Nov 05, 2021 0.1280 0.1574 0.1280 0.1574 1,843,728 +0.02(+16.25%)
Nov 04, 2021 0.1490 0.1490 0.1318 0.1354 661,483 -0.00(-2.31%)
Nov 03, 2021 0.1370 0.1465 0.1300 0.1386 635,273 -0.00(-1.63%)
Nov 02, 2021 0.1436 0.1479 0.1371 0.1409 1,350,990 -0.00(-0.07%)
Nov 01, 2021 0.1575 0.1450 0.1374 0.1410 1,512,658 -0.00(-2.76%)
Oct 29, 2021 0.1400 0.1539 0.1400 0.1450 1,242,512 +0.01(+4.32%)
Oct 28, 2021 0.1416 0.1458 0.1370 0.1390 1,193,323 -0.00(-1.77%)
Oct 27, 2021 0.1580 0.1479 0.1373 0.1415 1,170,405 -0.00(-2.62%)
Oct 26, 2021 0.1482 0.1453 1,857,728 +0.01(+3.79%)
Oct 25, 2021 0.1565 0.1615 0.1400 0.1400 2,351,288 -0.01(-6.35%)
Oct 22, 2021 0.2400 0.2400 0.1470 0.1495 6,673,148 -0.09(-36.92%)
Oct 21, 2021 0.2105 0.2391 0.2101 0.2370 2,655,854 +0.03(+17.21%)
Oct 20, 2021 0.1900 0.2100 0.1899 0.2022 817,199 +0.01(+7.90%)
Oct 19, 2021 0.1860 0.1920 0.1860 0.1874 582,854 +0.01(+2.85%)
Oct 18, 2021 0.1900 0.1900 0.1732 0.1822 594,001 -0.00(-2.25%)
Oct 15, 2021 0.1780 0.1864 0.1747 0.1864 910,712 +0.01(+4.72%)
Oct 14, 2021 0.1500 0.1850 0.1500 0.1780 1,154,834 +0.02(+12.30%)
Oct 13, 2021 0.1605 0.1614 0.1565 0.1585 366,035 -0.00(-1.18%)
Oct 12, 2021 0.1850 0.1850 0.1600 0.1604 1,283,790 -0.03(-14.91%)
Oct 11, 2021 0.1700 0.1950 0.1600 0.1885 1,329,341 +0.03(+17.81%)
Oct 08, 2021 0.1720 0.1720 0.1513 0.1600 536,787 +0.00(+0.38%)
Oct 07, 2021 0.1484 0.1599 0.1484 0.1594 207,918 +0.00(+2.31%)
Oct 06, 2021 0.1600 0.1600 0.1480 0.1558 262,016 -0.00(-1.89%)
Oct 05, 2021 0.1588 0.1640 0.1500 0.1588 351,442 +0.00(+0.51%)
Oct 04, 2021 0.1580 0.1600 0.1440 0.1580 433,661 +0.00(+2.00%)
Oct 01, 2021 0.1515 0.1663 0.1479 0.1549 162,457 +0.00(+1.18%)
Sep 30, 2021 0.1613 0.1613 0.1501 0.1531 411,561 -0.00(-2.36%)
Sep 29, 2021 0.1348 0.1578 0.1348 0.1568 311,167 +0.00(+3.23%)
Sep 28, 2021 0.1486 0.1590 0.1486 0.1519 185,757 -0.00(-1.62%)
Sep 27, 2021 0.1526 0.1615 0.1370 0.1544 232,300 +0.00(+2.93%)
Sep 24, 2021 0.1490 0.1580 0.1490 0.1500 1,326,255 +0.00(+1.42%)
Sep 23, 2021 0.1441 0.1567 0.1436 0.1479 192,184 +0.00(+0.96%)
Sep 22, 2021 0.1470 0.1470 0.1300 0.1465 348,090 +0.01(+3.53%)
Sep 21, 2021 0.1375 0.1466 0.1350 0.1415 174,764 +0.00(+2.31%)
Sep 20, 2021 0.1577 0.1589 0.1350 0.1383 482,023 -0.01(-9.55%)
Sep 17, 2021 0.1590 0.1640 0.1500 0.1529 302,776 -0.00(-3.04%)
Sep 16, 2021 0.1640 0.1640 0.1489 0.1577 494,541 -0.00(-0.69%)
Sep 15, 2021 0.1507 0.1675 0.1477 0.1588 320,410 +0.00(+0.70%)
Sep 14, 2021 0.1600 0.1629 0.1500 0.1577 178,381 -0.00(-0.44%)
Sep 13, 2021 0.1500 0.1600 0.1358 0.1584 647,095 +0.01(+8.49%)
Sep 10, 2021 0.1535 0.1555 0.1413 0.1460 537,273 -0.01(-5.44%)
Sep 09, 2021 0.1620 0.1620 0.1450 0.1544 707,261 +0.01(+6.48%)
Sep 08, 2021 0.1559 0.1559 0.1450 0.1450 283,665 +0.00(+0.00%)
Sep 07, 2021 0.1346 0.1600 0.1346 0.1450 315,513 +0.00(+0.00%)
Sep 03, 2021 0.1394 0.1490 0.1350 0.1450 420,104 +0.01(+4.02%)
Sep 02, 2021 0.1450 0.1450 0.1366 0.1394 447,161 -0.00(-2.24%)
Sep 01, 2021 0.1483 0.1560 0.1380 0.1426 1,411,086 -0.01(-7.76%)
Aug 31, 2021 0.1500 0.1600 0.1500 0.1546 389,265 -0.01(-5.85%)
Aug 30, 2021 0.1585 0.1748 0.1540 0.1642 359,038 +0.00(+0.55%)
Aug 27, 2021 0.1606 0.1671 0.1540 0.1633 282,652 +0.01(+4.01%)
Aug 26, 2021 0.1850 0.1850 0.1557 0.1570 561,230 -0.01(-8.08%)
Aug 25, 2021 0.1580 0.1829 0.1529 0.1708 216,287 +0.00(+0.47%)
Aug 24, 2021 0.1900 0.1959 0.1662 0.1700 351,435 -0.01(-6.80%)
Aug 23, 2021 0.1612 0.1824 0.1550 0.1824 388,607 +0.02(+12.52%)
Aug 20, 2021 0.1673 0.1717 0.1554 0.1621 525,983 -0.00(-1.04%)
Aug 19, 2021 0.1705 0.1764 0.1554 0.1638 734,696 -0.01(-3.65%)
Aug 18, 2021 0.1639 0.1750 0.1639 0.1700 245,872 +0.00(+1.67%)
Aug 17, 2021 0.1585 0.1770 0.1570 0.1672 506,971 -0.01(-4.95%)
Aug 16, 2021 0.1653 0.1856 0.1653 0.1759 273,238 -0.00(-0.06%)
Aug 13, 2021 0.1829 0.1909 0.1700 0.1760 654,767 -0.02(-8.57%)
Aug 12, 2021 0.1943 0.1968 0.1800 0.1925 881,353 +0.00(+0.05%)
Aug 11, 2021 0.1860 0.1931 0.1746 0.1924 442,870 +0.01(+4.23%)
Aug 10, 2021 0.1951 0.1990 0.1796 0.1846 286,651 -0.01(-5.04%)
Aug 09, 2021 0.2000 0.2095 0.1933 0.1944 504,278 -0.01(-3.04%)
Aug 06, 2021 0.1940 0.2100 0.1940 0.2005 391,954 -0.00(-1.09%)
Aug 05, 2021 0.2200 0.2200 0.2000 0.2027 516,515 +0.00(+1.35%)
Aug 04, 2021 0.2033 0.2090 0.1966 0.2000 108,688 -0.00(-2.44%)
Aug 03, 2021 0.2000 0.2100 0.1993 0.2050 160,921 +0.01(+4.06%)
Aug 02, 2021 0.2079 0.2116 0.1734 0.1970 296,854 +0.00(+0.72%)
Jul 30, 2021 0.1890 0.2100 0.1890 0.1956 387,938 -0.01(-3.02%)
Jul 29, 2021 0.2160 0.2160 0.1961 0.2017 446,481 -0.01(-4.36%)
Jul 28, 2021 0.2000 0.2109 0.1940 0.2109 571,460 +0.01(+6.57%)
Jul 27, 2021 0.2200 0.2200 0.1979 0.1979 1,029,190 -0.01(-6.34%)
Jul 26, 2021 0.2140 0.2193 0.2014 0.2113 654,389 +0.00(+0.62%)
Jul 23, 2021 0.2181 0.2200 0.2050 0.2100 520,181 +0.00(+0.00%)
Jul 22, 2021 0.2150 0.2150 0.1935 0.2100 1,079,647 +0.03(+14.75%)
Jul 21, 2021 0.1700 0.2000 0.1700 0.1830 1,454,969 +0.02(+10.24%)
Jul 20, 2021 0.1400 0.1700 0.1400 0.1660 631,018 +0.01(+8.57%)
Jul 19, 2021 0.1700 0.1790 0.1500 0.1529 754,558 -0.01(-4.74%)
Jul 16, 2021 0.1700 0.1700 0.1586 0.1605 876,135 -0.00(-2.73%)
Jul 15, 2021 0.1855 0.2000 0.1610 0.1650 1,291,318 -0.03(-14.02%)
Jul 14, 2021 0.2031 0.2031 0.1850 0.1919 830,121 +0.01(+5.44%)
Jul 13, 2021 0.1940 0.1940 0.1700 0.1820 758,764 +0.01(+3.06%)
Jul 12, 2021 0.1600 0.1859 0.1600 0.1766 408,434 +0.00(+1.90%)
Jul 09, 2021 0.1613 0.1842 0.1600 0.1733 583,424 +0.01(+6.65%)
Jul 08, 2021 0.1600 0.1764 0.1600 0.1625 716,808 -0.01(-7.98%)
Jul 07, 2021 0.1735 0.1810 0.1678 0.1766 472,231 +0.01(+4.37%)
Jul 06, 2021 0.1760 0.1880 0.1620 0.1692 422,730 -0.01(-3.75%)
Jul 02, 2021 0.1970 0.1970 0.1750 0.1758 481,016 -0.01(-7.47%)
Jul 01, 2021 0.1929 0.2100 0.1700 0.1900 552,017 +0.01(+4.11%)
Jun 30, 2021 0.1654 0.1854 0.1550 0.1825 1,078,834 +0.02(+10.34%)
Jun 29, 2021 0.1375 0.1700 0.1375 0.1654 750,274 +0.02(+12.98%)
Jun 28, 2021 0.1400 0.1520 0.1400 0.1464 716,919 +0.00(+2.52%)
Jun 25, 2021 0.1735 0.1770 0.1380 0.1428 1,685,128 -0.02(-10.08%)
Jun 24, 2021 0.1360 0.1600 0.1292 0.1588 1,521,139 +0.03(+22.25%)
Jun 23, 2021 0.1175 0.1308 0.1150 0.1299 1,297,597 +0.01(+10.18%)
Jun 22, 2021 0.1380 0.1390 0.1150 0.1179 1,026,886 -0.02(-11.35%)
Jun 21, 2021 0.1408 0.1518 0.1330 0.1330 1,114,096 -0.01(-4.66%)
Jun 18, 2021 0.1500 0.1680 0.1380 0.1395 1,368,823 -0.01(-7.06%)
Jun 17, 2021 0.1637 0.1700 0.1475 0.1501 1,524,828 -0.01(-8.31%)
Jun 16, 2021 0.1729 0.2200 0.1591 0.1637 1,650,121 -0.01(-6.40%)
Jun 15, 2021 0.2300 0.2300 0.1722 0.1749 2,426,304 -0.05(-23.46%)
Jun 14, 2021 0.2417 0.2417 0.2251 0.2285 654,809 -0.00(-0.82%)
Jun 11, 2021 0.2300 0.2400 0.2262 0.2304 429,930 +0.00(+0.17%)
Jun 10, 2021 0.2570 0.2570 0.2268 0.2300 291,948 -0.01(-4.33%)
Jun 09, 2021 0.2485 0.2600 0.2350 0.2404 731,182 +0.00(+0.46%)
Jun 08, 2021 0.3099 0.3100 0.2253 0.2393 3,304,372 +0.01(+5.84%)
Jun 07, 2021 0.2600 0.2600 0.2240 0.2261 371,773 +0.00(+0.98%)
Jun 04, 2021 0.2095 0.2285 0.2095 0.2239 279,407 +0.00(+0.86%)
Jun 03, 2021 0.2150 0.2322 0.2100 0.2220 255,164 -0.00(-0.45%)
Jun 02, 2021 0.2540 0.2540 0.2200 0.2230 640,855 -0.02(-7.08%)
Jun 01, 2021 0.2360 0.2419 0.2250 0.2400 285,503 +0.00(+1.69%)
May 28, 2021 0.2530 0.2530 0.2276 0.2360 319,138 -0.00(-1.67%)
May 27, 2021 0.2255 0.2400 0.2150 0.2400 428,733 +0.02(+9.09%)
May 26, 2021 0.2110 0.2280 0.2060 0.2200 270,205 +0.01(+4.27%)
May 25, 2021 0.2320 0.2328 0.2061 0.2110 382,186 -0.03(-12.81%)
May 24, 2021 0.2158 0.2490 0.1879 0.2420 197,040 +0.03(+13.56%)
May 21, 2021 0.2085 0.2282 0.2030 0.2131 401,438 -0.00(-0.84%)
May 20, 2021 0.2100 0.2325 0.2038 0.2149 482,571 +0.01(+6.70%)
May 19, 2021 0.2000 0.2071 0.1745 0.2014 1,546,124 +0.01(+3.23%)
May 18, 2021 0.2600 0.2600 0.1900 0.1951 463,485 -0.05(-19.65%)
May 17, 2021 0.2426 0.2600 0.2311 0.2428 636,768 +0.00(+0.12%)
May 14, 2021 0.2425 0.2497 0.2416 0.2425 228,040 +0.00(+0.00%)
May 13, 2021 0.2380 0.2519 0.2370 0.2425 358,074 +0.00(+0.62%)
May 12, 2021 0.2700 0.2700 0.2410 0.2410 376,119 +0.00(+0.00%)
May 11, 2021 0.2770 0.3105 0.2391 0.2410 840,380 -0.02(-9.06%)
May 10, 2021 0.2969 0.3105 0.2650 0.2650 1,238,536 -0.01(-1.85%)
May 07, 2021 0.2734 0.2810 0.2690 0.2700 410,527 -0.00(-1.78%)
May 06, 2021 0.2796 0.3007 0.2600 0.2749 560,957 +0.00(+1.63%)
May 05, 2021 0.2720 0.2942 0.2640 0.2705 427,155 -0.02(-8.15%)
May 04, 2021 0.3105 0.3260 0.2700 0.2945 688,215 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.