Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0527 +0.0011 (+2.13%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0518 0.0549 0.0500 0.0549 106,202 -0.00(-0.18%)
Apr 29, 2024 0.0542 0.0561 0.0480 0.0550 530,044 +0.00(+1.48%)
Apr 26, 2024 0.0545 0.0585 0.0510 0.0542 415,922 -0.00(-2.17%)
Apr 25, 2024 0.0546 0.0554 0.0478 0.0554 403,100 +0.00(+3.17%)
Apr 24, 2024 0.0553 0.0553 0.0450 0.0537 240,299 +0.00(+0.19%)
Apr 23, 2024 0.0536 0.0570 0.0506 0.0536 971,659 +0.00(+2.68%)
Apr 22, 2024 0.0551 0.0590 0.0485 0.0522 896,910 -0.00(-2.79%)
Apr 19, 2024 0.0550 0.0550 0.0505 0.0537 354,130 +0.00(+0.37%)
Apr 18, 2024 0.0553 0.0556 0.0506 0.0535 187,183 -0.00(-2.37%)
Apr 17, 2024 0.0553 0.0594 0.0483 0.0548 556,189 -0.00(-0.90%)
Apr 16, 2024 0.0600 0.0670 0.0519 0.0553 814,801 -0.00(-5.47%)
Apr 15, 2024 0.0540 0.0585 0.0501 0.0585 442,944 +0.00(+6.56%)
Apr 12, 2024 0.0600 0.0600 0.0527 0.0549 155,395 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0588 0.0506 0.0549 322,559 +0.00(+4.77%)
Apr 10, 2024 0.0500 0.0554 0.0498 0.0524 569,142 -0.00(-0.19%)
Apr 09, 2024 0.0520 0.0557 0.0484 0.0525 943,153 +0.00(+1.74%)
Apr 08, 2024 0.0491 0.0550 0.0440 0.0516 745,925 +0.01(+17.27%)
Apr 05, 2024 0.0450 0.0500 0.0440 0.0440 1,707,392 -0.01(-12.00%)
Apr 04, 2024 0.0540 0.0575 0.0472 0.0500 1,660,008 -0.01(-14.97%)
Apr 03, 2024 0.0600 0.0600 0.0538 0.0588 618,986 +0.00(+5.38%)
Apr 02, 2024 0.0440 0.0599 0.0440 0.0558 840,800 -0.00(-0.53%)
Apr 01, 2024 0.0559 0.0562 0.0500 0.0561 1,452,537 +0.00(+0.36%)
Mar 28, 2024 0.0556 0.0600 0.0500 0.0559 222,553 +0.00(+4.88%)
Mar 27, 2024 0.0580 0.0580 0.0510 0.0533 350,093 -0.00(-6.65%)
Mar 26, 2024 0.0560 0.0611 0.0512 0.0571 455,390 -0.00(-4.36%)
Mar 25, 2024 0.0494 0.0630 0.0434 0.0597 941,584 +0.02(+37.88%)
Mar 22, 2024 0.0341 0.0482 0.0341 0.0433 1,370,226 +0.01(+17.34%)
Mar 21, 2024 0.0373 0.0376 0.0355 0.0369 168,739 +0.00(+0.27%)
Mar 20, 2024 0.0361 0.0372 0.0334 0.0368 452,738 +0.00(+1.94%)
Mar 19, 2024 0.0365 0.0372 0.0350 0.0361 33,183 +0.00(+4.64%)
Mar 18, 2024 0.0370 0.0370 0.0336 0.0345 178,370 -0.00(-1.99%)
Mar 15, 2024 0.0345 0.0369 0.0332 0.0352 424,042 -0.00(-0.28%)
Mar 14, 2024 0.0369 0.0369 0.0332 0.0353 239,580 -0.00(-3.29%)
Mar 13, 2024 0.0350 0.0365 0.0335 0.0365 483,950 +0.00(+1.39%)
Mar 12, 2024 0.0351 0.0375 0.0335 0.0360 589,147 +0.00(+4.96%)
Mar 11, 2024 0.0360 0.0374 0.0331 0.0343 282,211 -0.00(-4.46%)
Mar 08, 2024 0.0301 0.0375 0.0300 0.0359 387,832 +0.00(+2.87%)
Mar 07, 2024 0.0355 0.0370 0.0328 0.0349 344,871 -0.00(-3.32%)
Mar 06, 2024 0.0361 0.0372 0.0334 0.0361 425,050 +0.00(+3.14%)
Mar 05, 2024 0.0350 0.0363 0.0350 0.0350 139,780 -0.00(-1.69%)
Mar 04, 2024 0.0395 0.0400 0.0356 0.0356 219,411 -0.00(-4.30%)
Mar 01, 2024 0.0360 0.0400 0.0340 0.0372 264,014 +0.00(+4.49%)
Feb 29, 2024 0.0346 0.0356 0.0333 0.0356 252,684 +0.00(+3.19%)
Feb 28, 2024 0.0364 0.0365 0.0340 0.0345 367,267 -0.00(-2.27%)
Feb 27, 2024 0.0333 0.0380 0.0333 0.0353 589,308 -0.00(-5.61%)
Feb 26, 2024 0.0369 0.0398 0.0333 0.0374 1,425,879 +0.00(+2.19%)
Feb 23, 2024 0.0420 0.0420 0.0333 0.0366 658,857 -0.00(-2.14%)
Feb 22, 2024 0.0364 0.0374 0.0324 0.0374 623,471 +0.00(+5.06%)
Feb 21, 2024 0.0390 0.0407 0.0345 0.0356 545,399 -0.00(-8.95%)
Feb 20, 2024 0.0408 0.0408 0.0359 0.0391 1,263,400 -0.00(-1.51%)
Feb 16, 2024 0.0400 0.0407 0.0367 0.0397 211,130 -0.00(-0.75%)
Feb 15, 2024 0.0387 0.0412 0.0380 0.0400 273,810 +0.00(+2.04%)
Feb 14, 2024 0.0380 0.0392 0.0362 0.0392 117,037 -0.00(-2.00%)
Feb 13, 2024 0.0370 0.0400 0.0359 0.0400 262,193 +0.00(+1.78%)
Feb 12, 2024 0.0391 0.0409 0.0380 0.0393 315,751 -0.00(-0.25%)
Feb 09, 2024 0.0403 0.0413 0.0375 0.0394 232,970 +0.00(+7.07%)
Feb 08, 2024 0.0368 0.0400 0.0368 0.0368 450,206 -0.00(-8.23%)
Feb 07, 2024 0.0403 0.0403 0.0385 0.0401 260,911 +0.00(+0.50%)
Feb 06, 2024 0.0345 0.0400 0.0345 0.0399 914,590 +0.00(+0.76%)
Feb 05, 2024 0.0389 0.0399 0.0370 0.0396 476,976 +0.00(+2.06%)
Feb 02, 2024 0.0400 0.0400 0.0384 0.0388 39,580 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0400 0.0362 0.0388 581,389 -0.00(-3.72%)
Jan 31, 2024 0.0384 0.0403 0.0360 0.0403 130,309 +0.00(+6.05%)
Jan 30, 2024 0.0390 0.0403 0.0340 0.0380 537,160 -0.00(-4.52%)
Jan 29, 2024 0.0404 0.0404 0.0380 0.0398 130,087 -0.00(-1.24%)
Jan 26, 2024 0.0400 0.0403 0.0392 0.0403 245,582 +0.00(+1.00%)
Jan 25, 2024 0.0400 0.0423 0.0360 0.0399 1,242,325 -0.00(-0.75%)
Jan 24, 2024 0.0410 0.0410 0.0402 0.0402 71,499 +0.00(+0.50%)
Jan 23, 2024 0.0440 0.0440 0.0400 0.0400 884,584 -0.00(-10.11%)
Jan 22, 2024 0.0400 0.0450 0.0400 0.0445 835,676 +0.00(+0.00%)
Jan 19, 2024 0.0494 0.0494 0.0440 0.0445 273,677 +0.00(+2.30%)
Jan 18, 2024 0.0425 0.0449 0.0409 0.0435 380,694 -0.00(-1.81%)
Jan 17, 2024 0.0400 0.0495 0.0400 0.0443 71,900 +0.00(+4.73%)
Jan 16, 2024 0.0495 0.0498 0.0403 0.0423 524,180 -0.01(-10.57%)
Jan 12, 2024 0.0410 0.0473 0.0410 0.0473 229,470 +0.00(+11.29%)
Jan 11, 2024 0.0430 0.0430 0.0418 0.0425 219,921 -0.00(-1.16%)
Jan 10, 2024 0.0410 0.0430 0.0410 0.0430 132,422 +0.00(+0.00%)
Jan 09, 2024 0.0449 0.0455 0.0425 0.0430 192,538 -0.00(-2.49%)
Jan 08, 2024 0.0446 0.0497 0.0400 0.0441 121,770 -0.00(-3.92%)
Jan 05, 2024 0.0400 0.0482 0.0400 0.0459 100,878 +0.00(+2.00%)
Jan 04, 2024 0.0435 0.0489 0.0425 0.0450 185,458 -0.00(-0.66%)
Jan 03, 2024 0.0440 0.0490 0.0410 0.0453 396,624 +0.00(+7.60%)
Jan 02, 2024 0.0449 0.0452 0.0420 0.0421 764,814 +0.00(+1.45%)
Dec 29, 2023 0.0456 0.0462 0.0401 0.0415 1,123,093 -0.00(-5.47%)
Dec 28, 2023 0.0431 0.0456 0.0410 0.0439 180,495 +0.00(+0.00%)
Dec 27, 2023 0.0410 0.0450 0.0410 0.0439 364,878 +0.00(+1.39%)
Dec 26, 2023 0.0403 0.0456 0.0403 0.0433 231,982 +0.00(+3.10%)
Dec 22, 2023 0.0398 0.0428 0.0398 0.0420 256,977 +0.00(+5.00%)
Dec 21, 2023 0.0409 0.0414 0.0400 0.0400 132,703 -0.00(-1.72%)
Dec 20, 2023 0.0439 0.0439 0.0400 0.0407 375,350 -0.00(-0.73%)
Dec 19, 2023 0.0411 0.0418 0.0400 0.0410 75,394 -0.00(-1.20%)
Dec 18, 2023 0.0410 0.0423 0.0400 0.0415 421,771 +0.00(+1.22%)
Dec 15, 2023 0.0410 0.0439 0.0400 0.0410 273,190 +0.00(+1.49%)
Dec 14, 2023 0.0390 0.0408 0.0380 0.0404 219,303 +0.00(+1.00%)
Dec 13, 2023 0.0400 0.0409 0.0369 0.0400 1,103,058 +0.00(+0.50%)
Dec 12, 2023 0.0388 0.0408 0.0388 0.0398 123,847 -0.00(-2.69%)
Dec 11, 2023 0.0417 0.0430 0.0376 0.0409 833,991 -0.00(-4.88%)
Dec 08, 2023 0.0415 0.0430 0.0400 0.0430 353,459 +0.00(+2.87%)
Dec 07, 2023 0.0450 0.0450 0.0401 0.0418 423,948 -0.00(-1.65%)
Dec 06, 2023 0.0406 0.0439 0.0405 0.0425 585,582 +0.00(+0.00%)
Dec 05, 2023 0.0431 0.0458 0.0415 0.0425 881,759 +0.00(+0.00%)
Dec 04, 2023 0.0375 0.0458 0.0375 0.0425 404,382 +0.00(+8.97%)
Dec 01, 2023 0.0396 0.0410 0.0375 0.0390 382,324 -0.00(-1.52%)
Nov 30, 2023 0.0400 0.0405 0.0361 0.0396 1,661,666 -0.00(-3.18%)
Nov 29, 2023 0.0410 0.0425 0.0400 0.0409 778,655 -0.00(-3.31%)
Nov 28, 2023 0.0459 0.0460 0.0400 0.0423 898,400 -0.01(-10.57%)
Nov 27, 2023 0.0450 0.0515 0.0450 0.0473 213,599 +0.00(+2.83%)
Nov 24, 2023 0.0500 0.0506 0.0460 0.0460 62,358 -0.00(-7.26%)
Nov 22, 2023 0.0495 0.0510 0.0467 0.0496 546,081 +0.00(+0.00%)
Nov 21, 2023 0.0510 0.0519 0.0478 0.0496 311,396 -0.00(-2.75%)
Nov 20, 2023 0.0502 0.0531 0.0490 0.0510 258,710 +0.00(+2.20%)
Nov 17, 2023 0.0500 0.0510 0.0463 0.0499 371,278 -0.00(-0.20%)
Nov 16, 2023 0.0512 0.0549 0.0450 0.0500 3,532,739 -0.00(-7.24%)
Nov 15, 2023 0.0525 0.0548 0.0500 0.0539 474,063 +0.00(+0.00%)
Nov 14, 2023 0.0546 0.0594 0.0500 0.0539 300,530 +0.00(+0.94%)
Nov 13, 2023 0.0500 0.0575 0.0500 0.0534 695,519 -0.00(-2.02%)
Nov 10, 2023 0.0613 0.0613 0.0529 0.0545 985,417 -0.01(-9.62%)
Nov 09, 2023 0.0650 0.0650 0.0570 0.0603 392,225 -0.00(-2.11%)
Nov 08, 2023 0.0647 0.0648 0.0560 0.0616 1,961,865 +0.01(+9.03%)
Nov 07, 2023 0.0610 0.0610 0.0550 0.0565 718,774 -0.00(-5.83%)
Nov 06, 2023 0.0628 0.0650 0.0586 0.0600 152,130 -0.00(-2.91%)
Nov 03, 2023 0.0600 0.0618 0.0580 0.0618 158,773 +0.00(+3.00%)
Nov 02, 2023 0.0600 0.0650 0.0580 0.0600 294,785 +0.00(+0.00%)
Nov 01, 2023 0.0575 0.0600 0.0550 0.0600 201,873 +0.00(+0.17%)
Oct 31, 2023 0.0515 0.0600 0.0515 0.0599 535,535 +0.00(+5.09%)
Oct 30, 2023 0.0562 0.0588 0.0550 0.0570 301,732 +0.00(+3.64%)
Oct 27, 2023 0.0572 0.0590 0.0550 0.0550 416,795 -0.00(-3.85%)
Oct 26, 2023 0.0590 0.0590 0.0548 0.0572 139,816 +0.00(+0.35%)
Oct 25, 2023 0.0578 0.0593 0.0555 0.0570 404,096 -0.00(-4.04%)
Oct 24, 2023 0.0644 0.0644 0.0560 0.0594 61,328 +0.00(+0.68%)
Oct 23, 2023 0.0520 0.0590 0.0520 0.0590 258,672 +0.00(+0.85%)
Oct 20, 2023 0.0579 0.0585 0.0534 0.0585 190,525 +0.00(+4.46%)
Oct 19, 2023 0.0540 0.0572 0.0537 0.0560 92,278 -0.00(-2.10%)
Oct 18, 2023 0.0568 0.0580 0.0542 0.0572 476,691 +0.00(+2.14%)
Oct 17, 2023 0.0550 0.0600 0.0550 0.0560 267,429 -0.00(-1.75%)
Oct 16, 2023 0.0560 0.0584 0.0550 0.0570 667,000 -0.00(-2.56%)
Oct 13, 2023 0.0586 0.0600 0.0574 0.0585 199,764 +0.00(+0.86%)
Oct 12, 2023 0.0620 0.0634 0.0567 0.0580 384,212 +0.00(+5.45%)
Oct 11, 2023 0.0650 0.0650 0.0550 0.0550 768,672 -0.01(-12.00%)
Oct 10, 2023 0.0520 0.0650 0.0520 0.0625 278,600 +0.01(+14.89%)
Oct 09, 2023 0.0512 0.0544 0.0512 0.0544 75,000 -0.00(-1.63%)
Oct 06, 2023 0.0580 0.0599 0.0532 0.0553 716,990 -0.00(-5.15%)
Oct 05, 2023 0.0555 0.0583 0.0550 0.0583 150,747 +0.00(+6.00%)
Oct 04, 2023 0.0510 0.0590 0.0500 0.0550 406,929 +0.00(+0.55%)
Oct 03, 2023 0.0586 0.0586 0.0529 0.0547 491,905 +0.00(+0.55%)
Oct 02, 2023 0.0561 0.0599 0.0541 0.0544 339,949 -0.00(-7.17%)
Sep 29, 2023 0.0565 0.0586 0.0548 0.0586 256,154 +0.00(+8.52%)
Sep 28, 2023 0.0560 0.0564 0.0455 0.0540 934,003 -0.00(-5.43%)
Sep 27, 2023 0.0562 0.0602 0.0549 0.0571 727,681 -0.01(-11.06%)
Sep 26, 2023 0.0625 0.0650 0.0576 0.0642 553,078 -0.00(-0.16%)
Sep 25, 2023 0.0642 0.0666 0.0595 0.0643 415,248 +0.00(+4.89%)
Sep 22, 2023 0.0625 0.0650 0.0613 0.0613 222,630 -0.00(-2.85%)
Sep 21, 2023 0.0660 0.0660 0.0599 0.0631 658,107 +0.00(+0.96%)
Sep 20, 2023 0.0695 0.0695 0.0600 0.0625 2,678,126 -0.00(-7.27%)
Sep 19, 2023 0.0600 0.0700 0.0560 0.0674 3,400,655 +0.01(+22.55%)
Sep 18, 2023 0.0520 0.0555 0.0520 0.0550 269,760 -0.00(-2.14%)
Sep 15, 2023 0.0500 0.0562 0.0490 0.0562 470,997 +0.00(+4.27%)
Sep 14, 2023 0.0500 0.0539 0.0481 0.0539 875,015 +0.00(+3.45%)
Sep 13, 2023 0.0481 0.0521 0.0481 0.0521 858,945 +0.00(+6.76%)
Sep 12, 2023 0.0425 0.0530 0.0425 0.0488 2,516,749 +0.00(+2.52%)
Sep 11, 2023 0.0500 0.0500 0.0470 0.0476 18,970 +0.00(+5.31%)
Sep 08, 2023 0.0530 0.0530 0.0439 0.0452 303,144 -0.00(-6.22%)
Sep 07, 2023 0.0411 0.0488 0.0411 0.0482 342,195 +0.00(+3.88%)
Sep 06, 2023 0.0481 0.0482 0.0440 0.0464 258,286 +0.00(+1.53%)
Sep 05, 2023 0.0464 0.0511 0.0411 0.0457 1,094,956 -0.00(-4.79%)
Sep 01, 2023 0.0465 0.0482 0.0445 0.0480 86,239 -0.00(-0.83%)
Aug 31, 2023 0.0458 0.0485 0.0438 0.0484 387,168 +0.00(+7.56%)
Aug 30, 2023 0.0466 0.0491 0.0450 0.0450 124,758 -0.00(-6.25%)
Aug 29, 2023 0.0450 0.0492 0.0404 0.0480 2,030,353 +0.00(+6.67%)
Aug 28, 2023 0.0452 0.0452 0.0405 0.0450 3,375,070 +0.00(+1.12%)
Aug 25, 2023 0.0430 0.0445 0.0380 0.0445 1,271,342 +0.00(+9.34%)
Aug 24, 2023 0.0410 0.0418 0.0400 0.0407 415,422 -0.00(-4.01%)
Aug 23, 2023 0.0438 0.0440 0.0410 0.0424 397,273 -0.00(-1.62%)
Aug 22, 2023 0.0430 0.0456 0.0395 0.0431 344,435 +0.00(+0.23%)
Aug 21, 2023 0.0450 0.0450 0.0410 0.0430 495,108 -0.00(-3.37%)
Aug 18, 2023 0.0400 0.0447 0.0350 0.0445 356,009 +0.00(+0.45%)
Aug 17, 2023 0.0401 0.0461 0.0401 0.0443 81,549 +0.00(+0.00%)
Aug 16, 2023 0.0479 0.0479 0.0443 0.0443 220,232 -0.00(-6.74%)
Aug 15, 2023 0.0440 0.0475 0.0433 0.0475 179,758 +0.00(+5.56%)
Aug 14, 2023 0.0477 0.0477 0.0426 0.0450 220,825 +0.00(+0.90%)
Aug 11, 2023 0.0415 0.0459 0.0415 0.0446 427,846 +0.00(+1.59%)
Aug 10, 2023 0.0450 0.0450 0.0407 0.0439 533,589 -0.00(-4.57%)
Aug 09, 2023 0.0484 0.0484 0.0432 0.0460 1,356,143 -0.00(-2.75%)
Aug 08, 2023 0.0471 0.0489 0.0451 0.0473 335,738 +0.00(+0.42%)
Aug 07, 2023 0.0490 0.0490 0.0471 0.0471 241,261 -0.00(-3.88%)
Aug 04, 2023 0.0529 0.0529 0.0490 0.0490 99,175 -0.00(-4.11%)
Aug 03, 2023 0.0484 0.0516 0.0484 0.0511 73,377 +0.00(+4.07%)
Aug 02, 2023 0.0500 0.0536 0.0482 0.0491 274,217 -0.00(-5.58%)
Aug 01, 2023 0.0535 0.0604 0.0494 0.0520 253,735 +0.00(+0.39%)
Jul 31, 2023 0.0570 0.0570 0.0495 0.0518 116,685 -0.00(-1.52%)
Jul 28, 2023 0.0494 0.0542 0.0487 0.0526 810,419 +0.00(+3.54%)
Jul 27, 2023 0.0525 0.0535 0.0493 0.0508 298,195 -0.00(-2.87%)
Jul 26, 2023 0.0520 0.0543 0.0520 0.0523 277,495 +0.00(+1.16%)
Jul 25, 2023 0.0519 0.0535 0.0510 0.0517 131,362 -0.00(-0.77%)
Jul 24, 2023 0.0491 0.0544 0.0491 0.0521 462,742 +0.00(+4.20%)
Jul 21, 2023 0.0497 0.0526 0.0494 0.0500 564,524 +0.00(+0.00%)
Jul 20, 2023 0.0515 0.0515 0.0480 0.0500 354,940 +0.00(+0.00%)
Jul 19, 2023 0.0460 0.0507 0.0443 0.0500 2,228,648 +0.00(+6.16%)
Jul 18, 2023 0.0451 0.0500 0.0451 0.0471 697,105 +0.00(+0.21%)
Jul 17, 2023 0.0486 0.0494 0.0450 0.0470 505,200 -0.00(-2.08%)
Jul 14, 2023 0.0480 0.0500 0.0470 0.0480 298,198 -0.00(-4.57%)
Jul 13, 2023 0.0488 0.0510 0.0480 0.0503 1,157,700 +0.00(+1.00%)
Jul 12, 2023 0.0471 0.0500 0.0471 0.0498 128,200 +0.00(+2.26%)
Jul 11, 2023 0.0523 0.0523 0.0471 0.0487 219,300 -0.00(-2.99%)
Jul 10, 2023 0.0465 0.0502 0.0456 0.0502 1,087,790 +0.00(+1.62%)
Jul 07, 2023 0.0448 0.0503 0.0448 0.0494 304,312 +0.00(+2.28%)
Jul 06, 2023 0.0491 0.0523 0.0473 0.0483 219,667 +0.00(+0.63%)
Jul 05, 2023 0.0491 0.0523 0.0450 0.0480 535,960 -0.00(-8.22%)
Jul 03, 2023 0.0500 0.0523 0.0480 0.0523 251,500 +0.00(+8.96%)
Jun 30, 2023 0.0502 0.0523 0.0480 0.0480 1,069,479 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0464 0.0480 916,679 +0.00(+4.58%)
Jun 28, 2023 0.0410 0.0504 0.0410 0.0459 1,113,680 -0.00(-4.18%)
Jun 27, 2023 0.0530 0.0530 0.0451 0.0479 458,899 -0.00(-8.59%)
Jun 26, 2023 0.0476 0.0524 0.0465 0.0524 300,122 +0.00(+6.29%)
Jun 23, 2023 0.0532 0.0532 0.0455 0.0493 2,314,682 -0.00(-6.81%)
Jun 22, 2023 0.0530 0.0540 0.0485 0.0529 2,148,254 +0.00(+4.75%)
Jun 21, 2023 0.0640 0.0640 0.0494 0.0505 5,264,507 -0.01(-17.89%)
Jun 20, 2023 0.0710 0.0732 0.0562 0.0615 3,727,450 -0.01(-12.14%)
Jun 16, 2023 0.0704 0.0733 0.0670 0.0700 356,067 +0.00(+0.00%)
Jun 15, 2023 0.0668 0.0700 0.0636 0.0700 657,529 +0.00(+2.34%)
Jun 14, 2023 0.0655 0.0725 0.0655 0.0684 1,305,490 +0.00(+5.23%)
Jun 13, 2023 0.0663 0.0761 0.0636 0.0650 972,487 +0.00(+0.00%)
Jun 12, 2023 0.0712 0.0750 0.0650 0.0650 616,838 -0.01(-8.71%)
Jun 09, 2023 0.0650 0.0719 0.0643 0.0712 1,466,748 -0.00(-1.11%)
Jun 08, 2023 0.0670 0.0720 0.0641 0.0720 582,006 +0.00(+1.69%)
Jun 07, 2023 0.0680 0.0722 0.0609 0.0708 1,446,390 -0.00(-1.39%)
Jun 06, 2023 0.0725 0.0725 0.0685 0.0718 956,216 -0.00(-3.62%)
Jun 05, 2023 0.0760 0.0794 0.0671 0.0745 1,637,209 +0.00(+0.68%)
Jun 02, 2023 0.0794 0.0795 0.0730 0.0740 305,560 +0.00(+1.93%)
Jun 01, 2023 0.0900 0.0900 0.0710 0.0726 2,311,100 -0.01(-12.53%)
May 31, 2023 0.0802 0.0940 0.0581 0.0830 8,825,164 -0.02(-18.63%)
May 30, 2023 0.1000 0.1068 0.0951 0.1020 583,560 +0.00(+2.00%)
May 26, 2023 0.0954 0.1050 0.0911 0.1000 603,985 +0.01(+17.23%)
May 25, 2023 0.0765 0.0950 0.0765 0.0853 58,276 +0.00(+0.24%)
May 24, 2023 0.0827 0.0870 0.0776 0.0851 395,917 +0.00(+4.03%)
May 23, 2023 0.0875 0.0880 0.0810 0.0818 153,150 +0.00(+0.74%)
May 22, 2023 0.0882 0.0890 0.0805 0.0812 258,549 -0.01(-9.68%)
May 19, 2023 0.0867 0.0899 0.0839 0.0899 536,129 +0.00(+4.41%)
May 18, 2023 0.0824 0.0861 0.0773 0.0861 309,726 +0.01(+7.49%)
May 17, 2023 0.0800 0.0817 0.0778 0.0801 275,404 +0.00(+1.78%)
May 16, 2023 0.0786 0.0811 0.0761 0.0787 205,053 +0.00(+3.83%)
May 15, 2023 0.0706 0.0896 0.0671 0.0758 220,200 +0.01(+7.52%)
May 12, 2023 0.0715 0.0715 0.0670 0.0705 351,084 +0.00(+5.22%)
May 11, 2023 0.0781 0.0789 0.0650 0.0670 1,112,937 -0.01(-15.19%)
May 10, 2023 0.0818 0.0867 0.0790 0.0790 189,895 -0.00(-0.75%)
May 09, 2023 0.0840 0.0840 0.0751 0.0796 329,128 -0.00(-3.63%)
May 08, 2023 0.0713 0.0883 0.0713 0.0826 296,787 +0.01(+12.08%)
May 05, 2023 0.0713 0.0798 0.0713 0.0737 641,723 +0.00(+0.96%)
May 04, 2023 0.0611 0.0885 0.0611 0.0730 413,833 +0.01(+8.15%)
May 03, 2023 0.0824 0.0847 0.0652 0.0675 550,251 -0.01(-16.36%)
May 02, 2023 0.0510 0.0864 0.0510 0.0807 2,747,663 +0.03(+48.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.