Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0499 -0.0022 (-4.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0521 0.0521 0.0470 0.0499 1,632,463 -0.00(-4.22%)
May 16, 2024 0.0524 0.0524 0.0498 0.0521 131,842 +0.00(+1.56%)
May 15, 2024 0.0490 0.0549 0.0490 0.0513 87,840 +0.00(+0.59%)
May 14, 2024 0.0595 0.0600 0.0501 0.0510 305,923 -0.00(-5.56%)
May 13, 2024 0.0530 0.0544 0.0530 0.0540 23,725 +0.00(+0.00%)
May 10, 2024 0.0540 0.0545 0.0515 0.0540 104,502 +0.00(+0.00%)
May 09, 2024 0.0501 0.0550 0.0501 0.0540 301,898 +0.00(+0.56%)
May 08, 2024 0.0537 0.0537 0.0510 0.0537 3,865 +0.00(+3.27%)
May 07, 2024 0.0465 0.0543 0.0465 0.0520 282,401 -0.00(-5.28%)
May 06, 2024 0.0543 0.0554 0.0505 0.0549 196,355 +0.00(+4.17%)
May 03, 2024 0.0556 0.0556 0.0500 0.0527 401,783 +0.00(+2.13%)
May 02, 2024 0.0500 0.0538 0.0500 0.0516 65,514 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.