Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0499 -0.0022 (-4.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1020 0.1020 0.0926 0.0988 161,550 +0.00(+2.28%)
Oct 28, 2022 0.0952 0.1003 0.0901 0.0966 109,026 -0.00(-0.41%)
Oct 27, 2022 0.0961 0.1006 0.0931 0.0970 144,513 +0.01(+6.01%)
Oct 26, 2022 0.0925 0.0950 0.0890 0.0915 116,783 -0.00(-1.19%)
Oct 25, 2022 0.0871 0.0950 0.0871 0.0926 179,212 +0.00(+1.76%)
Oct 24, 2022 0.0820 0.0940 0.0820 0.0910 421,333 +0.00(+4.00%)
Oct 21, 2022 0.0848 0.0875 0.0836 0.0875 197,734 +0.00(+4.17%)
Oct 20, 2022 0.0860 0.0860 0.0801 0.0840 488,769 +0.00(+1.45%)
Oct 19, 2022 0.0840 0.0880 0.0804 0.0828 109,374 -0.00(-0.72%)
Oct 18, 2022 0.0850 0.0915 0.0815 0.0834 215,702 -0.00(-1.88%)
Oct 17, 2022 0.0838 0.0890 0.0812 0.0850 187,500 -0.00(-1.62%)
Oct 14, 2022 0.0850 0.0877 0.0789 0.0864 202,040 +0.00(+0.82%)
Oct 13, 2022 0.0859 0.0907 0.0816 0.0857 314,813 -0.00(-3.49%)
Oct 12, 2022 0.0900 0.0940 0.0870 0.0888 170,574 -0.00(-0.67%)
Oct 11, 2022 0.0800 0.0935 0.0800 0.0894 203,390 -0.00(-1.43%)
Oct 10, 2022 0.0883 0.0926 0.0883 0.0907 58,889 +0.00(+2.72%)
Oct 07, 2022 0.0800 0.0920 0.0800 0.0883 66,938 +0.00(+0.34%)
Oct 06, 2022 0.0946 0.0947 0.0865 0.0880 361,637 -0.01(-9.09%)
Oct 05, 2022 0.0908 0.0997 0.0908 0.0968 58,829 -0.00(-0.72%)
Oct 04, 2022 0.0900 0.1048 0.0900 0.0975 310,580 -0.00(-4.22%)
Oct 03, 2022 0.1000 0.1065 0.0975 0.1018 339,127 +0.00(+2.31%)
Sep 30, 2022 0.0971 0.1021 0.0942 0.0995 284,374 +0.00(+0.30%)
Sep 29, 2022 0.0950 0.1000 0.0950 0.0992 208,300 +0.00(+2.80%)
Sep 28, 2022 0.0928 0.0996 0.0928 0.0965 106,700 +0.00(+4.21%)
Sep 27, 2022 0.0940 0.0974 0.0903 0.0926 316,858 +0.00(+2.89%)
Sep 26, 2022 0.1000 0.1020 0.0888 0.0900 747,268 -0.01(-11.76%)
Sep 23, 2022 0.0946 0.1056 0.0946 0.1020 337,165 +0.00(+0.99%)
Sep 22, 2022 0.1000 0.1036 0.0985 0.1010 625,115 -0.00(-0.98%)
Sep 21, 2022 0.1035 0.1082 0.0918 0.1020 524,169 -0.00(-2.86%)
Sep 20, 2022 0.1000 0.1055 0.1000 0.1050 474,962 +0.00(+3.96%)
Sep 19, 2022 0.1042 0.1100 0.1000 0.1010 825,575 -0.01(-8.18%)
Sep 16, 2022 0.1166 0.1185 0.1040 0.1100 456,626 -0.01(-6.38%)
Sep 15, 2022 0.1165 0.1200 0.1151 0.1175 144,895 -0.00(-0.25%)
Sep 14, 2022 0.1195 0.1211 0.1175 0.1178 165,331 -0.00(-1.34%)
Sep 13, 2022 0.1200 0.1240 0.1167 0.1194 91,354 -0.00(-0.50%)
Sep 12, 2022 0.1239 0.1249 0.1166 0.1200 156,501 +0.00(+0.76%)
Sep 09, 2022 0.1222 0.1234 0.1150 0.1191 454,057 -0.00(-1.89%)
Sep 08, 2022 0.1240 0.1301 0.1200 0.1214 462,785 -0.00(-1.94%)
Sep 07, 2022 0.1159 0.1266 0.1159 0.1238 201,564 +0.00(+1.89%)
Sep 06, 2022 0.1300 0.1300 0.1200 0.1215 220,660 -0.00(-3.03%)
Sep 02, 2022 0.1251 0.1308 0.1230 0.1253 251,260 -0.00(-0.24%)
Sep 01, 2022 0.1480 0.1480 0.1252 0.1256 176,000 -0.00(-2.94%)
Aug 31, 2022 0.1300 0.1400 0.1294 0.1294 415,235 +0.00(+3.52%)
Aug 30, 2022 0.1327 0.1327 0.1250 0.1250 289,493 -0.01(-5.30%)
Aug 29, 2022 0.1245 0.1353 0.1245 0.1320 262,077 +0.00(+1.54%)
Aug 26, 2022 0.1376 0.1376 0.1300 0.1300 92,480 +0.00(+0.00%)
Aug 25, 2022 0.1400 0.1400 0.1260 0.1300 111,797 +0.00(+0.00%)
Aug 24, 2022 0.1191 0.1462 0.1191 0.1300 380,950 +0.00(+0.00%)
Aug 23, 2022 0.1489 0.1489 0.1262 0.1300 1,076,250 -0.02(-14.75%)
Aug 22, 2022 0.1500 0.1530 0.1490 0.1525 323,495 -0.00(-0.26%)
Aug 19, 2022 0.1518 0.1530 0.1500 0.1529 491,911 +0.00(+0.92%)
Aug 18, 2022 0.1550 0.1554 0.1502 0.1515 70,943 +0.00(+1.00%)
Aug 17, 2022 0.1380 0.1566 0.1380 0.1500 105,828 -0.01(-4.03%)
Aug 16, 2022 0.1520 0.1603 0.1500 0.1563 120,347 +0.01(+3.37%)
Aug 15, 2022 0.1500 0.1545 0.1500 0.1512 468,149 +0.00(+0.80%)
Aug 12, 2022 0.1697 0.1697 0.1500 0.1500 810,942 -0.01(-6.25%)
Aug 11, 2022 0.1685 0.1700 0.1575 0.1600 840,371 -0.01(-3.38%)
Aug 10, 2022 0.1642 0.1695 0.1601 0.1656 435,176 +0.01(+5.08%)
Aug 09, 2022 0.1700 0.1700 0.1510 0.1576 951,073 -0.01(-7.29%)
Aug 08, 2022 0.1690 0.1700 0.1534 0.1700 1,539,827 +0.02(+12.43%)
Aug 05, 2022 0.1350 0.1573 0.1313 0.1512 720,260 +0.02(+14.11%)
Aug 04, 2022 0.1150 0.1330 0.1150 0.1325 556,606 +0.01(+5.75%)
Aug 03, 2022 0.1202 0.1253 0.1161 0.1253 209,003 +0.00(+3.04%)
Aug 02, 2022 0.1256 0.1256 0.1156 0.1216 236,412 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.