Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0527 +0.0011 (+2.13%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0556 0.0600 0.0500 0.0559 222,553 +0.00(+4.88%)
Mar 27, 2024 0.0580 0.0580 0.0510 0.0533 350,093 -0.00(-6.65%)
Mar 26, 2024 0.0560 0.0611 0.0512 0.0571 455,390 -0.00(-4.36%)
Mar 25, 2024 0.0494 0.0630 0.0434 0.0597 941,584 +0.02(+37.88%)
Mar 22, 2024 0.0341 0.0482 0.0341 0.0433 1,370,226 +0.01(+17.34%)
Mar 21, 2024 0.0373 0.0376 0.0355 0.0369 168,739 +0.00(+0.27%)
Mar 20, 2024 0.0361 0.0372 0.0334 0.0368 452,738 +0.00(+1.94%)
Mar 19, 2024 0.0365 0.0372 0.0350 0.0361 33,183 +0.00(+4.64%)
Mar 18, 2024 0.0370 0.0370 0.0336 0.0345 178,370 -0.00(-1.99%)
Mar 15, 2024 0.0345 0.0369 0.0332 0.0352 424,042 -0.00(-0.28%)
Mar 14, 2024 0.0369 0.0369 0.0332 0.0353 239,580 -0.00(-3.29%)
Mar 13, 2024 0.0350 0.0365 0.0335 0.0365 483,950 +0.00(+1.39%)
Mar 12, 2024 0.0351 0.0375 0.0335 0.0360 589,147 +0.00(+4.96%)
Mar 11, 2024 0.0360 0.0374 0.0331 0.0343 282,211 -0.00(-4.46%)
Mar 08, 2024 0.0301 0.0375 0.0300 0.0359 387,832 +0.00(+2.87%)
Mar 07, 2024 0.0355 0.0370 0.0328 0.0349 344,871 -0.00(-3.32%)
Mar 06, 2024 0.0361 0.0372 0.0334 0.0361 425,050 +0.00(+3.14%)
Mar 05, 2024 0.0350 0.0363 0.0350 0.0350 139,780 -0.00(-1.69%)
Mar 04, 2024 0.0395 0.0400 0.0356 0.0356 219,411 -0.00(-4.30%)
Mar 01, 2024 0.0360 0.0400 0.0340 0.0372 264,014 +0.00(+4.49%)
Feb 29, 2024 0.0346 0.0356 0.0333 0.0356 252,684 +0.00(+3.19%)
Feb 28, 2024 0.0364 0.0365 0.0340 0.0345 367,267 -0.00(-2.27%)
Feb 27, 2024 0.0333 0.0380 0.0333 0.0353 589,308 -0.00(-5.61%)
Feb 26, 2024 0.0369 0.0398 0.0333 0.0374 1,425,879 +0.00(+2.19%)
Feb 23, 2024 0.0420 0.0420 0.0333 0.0366 658,857 -0.00(-2.14%)
Feb 22, 2024 0.0364 0.0374 0.0324 0.0374 623,471 +0.00(+5.06%)
Feb 21, 2024 0.0390 0.0407 0.0345 0.0356 545,399 -0.00(-8.95%)
Feb 20, 2024 0.0408 0.0408 0.0359 0.0391 1,263,400 -0.00(-1.51%)
Feb 16, 2024 0.0400 0.0407 0.0367 0.0397 211,130 -0.00(-0.75%)
Feb 15, 2024 0.0387 0.0412 0.0380 0.0400 273,810 +0.00(+2.04%)
Feb 14, 2024 0.0380 0.0392 0.0362 0.0392 117,037 -0.00(-2.00%)
Feb 13, 2024 0.0370 0.0400 0.0359 0.0400 262,193 +0.00(+1.78%)
Feb 12, 2024 0.0391 0.0409 0.0380 0.0393 315,751 -0.00(-0.25%)
Feb 09, 2024 0.0403 0.0413 0.0375 0.0394 232,970 +0.00(+7.07%)
Feb 08, 2024 0.0368 0.0400 0.0368 0.0368 450,206 -0.00(-8.23%)
Feb 07, 2024 0.0403 0.0403 0.0385 0.0401 260,911 +0.00(+0.50%)
Feb 06, 2024 0.0345 0.0400 0.0345 0.0399 914,590 +0.00(+0.76%)
Feb 05, 2024 0.0389 0.0399 0.0370 0.0396 476,976 +0.00(+2.06%)
Feb 02, 2024 0.0400 0.0400 0.0384 0.0388 39,580 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0400 0.0362 0.0388 581,389 -0.00(-3.72%)
Jan 31, 2024 0.0384 0.0403 0.0360 0.0403 130,309 +0.00(+6.05%)
Jan 30, 2024 0.0390 0.0403 0.0340 0.0380 537,160 -0.00(-4.52%)
Jan 29, 2024 0.0404 0.0404 0.0380 0.0398 130,087 -0.00(-1.24%)
Jan 26, 2024 0.0400 0.0403 0.0392 0.0403 245,582 +0.00(+1.00%)
Jan 25, 2024 0.0400 0.0423 0.0360 0.0399 1,242,325 -0.00(-0.75%)
Jan 24, 2024 0.0410 0.0410 0.0402 0.0402 71,499 +0.00(+0.50%)
Jan 23, 2024 0.0440 0.0440 0.0400 0.0400 884,584 -0.00(-10.11%)
Jan 22, 2024 0.0400 0.0450 0.0400 0.0445 835,676 +0.00(+0.00%)
Jan 19, 2024 0.0494 0.0494 0.0440 0.0445 273,677 +0.00(+2.30%)
Jan 18, 2024 0.0425 0.0449 0.0409 0.0435 380,694 -0.00(-1.81%)
Jan 17, 2024 0.0400 0.0495 0.0400 0.0443 71,900 +0.00(+4.73%)
Jan 16, 2024 0.0495 0.0498 0.0403 0.0423 524,180 -0.01(-10.57%)
Jan 12, 2024 0.0410 0.0473 0.0410 0.0473 229,470 +0.00(+11.29%)
Jan 11, 2024 0.0430 0.0430 0.0418 0.0425 219,921 -0.00(-1.16%)
Jan 10, 2024 0.0410 0.0430 0.0410 0.0430 132,422 +0.00(+0.00%)
Jan 09, 2024 0.0449 0.0455 0.0425 0.0430 192,538 -0.00(-2.49%)
Jan 08, 2024 0.0446 0.0497 0.0400 0.0441 121,770 -0.00(-3.92%)
Jan 05, 2024 0.0400 0.0482 0.0400 0.0459 100,878 +0.00(+2.00%)
Jan 04, 2024 0.0435 0.0489 0.0425 0.0450 185,458 -0.00(-0.66%)
Jan 03, 2024 0.0440 0.0490 0.0410 0.0453 396,624 +0.00(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.