Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0049 -0.0001 (-2.00%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0194 0.0226 0.0183 0.0185 834,474 -0.00(-11.06%)
Dec 29, 2022 0.0250 0.0250 0.0205 0.0208 313,027 -0.00(-7.56%)
Dec 28, 2022 0.0220 0.0255 0.0220 0.0225 363,982 -0.00(-2.17%)
Dec 27, 2022 0.0230 0.0255 0.0220 0.0230 147,859 -0.00(-6.12%)
Dec 23, 2022 0.0250 0.0290 0.0220 0.0245 94,580 -0.00(-2.78%)
Dec 22, 2022 0.0240 0.0268 0.0240 0.0252 76,137 +0.00(+3.70%)
Dec 21, 2022 0.0300 0.0300 0.0220 0.0243 561,739 -0.00(-16.21%)
Dec 20, 2022 0.0309 0.0325 0.0285 0.0290 448,612 +0.00(+0.00%)
Dec 19, 2022 0.0285 0.0309 0.0285 0.0290 76,532 -0.00(-3.01%)
Dec 16, 2022 0.0285 0.0300 0.0285 0.0299 119,252 +0.00(+3.10%)
Dec 15, 2022 0.0310 0.0310 0.0290 0.0290 134,341 -0.00(-6.45%)
Dec 14, 2022 0.0285 0.0310 0.0285 0.0310 28,726 +0.00(+7.64%)
Dec 13, 2022 0.0280 0.0305 0.0280 0.0288 58,949 +0.00(+0.35%)
Dec 12, 2022 0.0290 0.0295 0.0280 0.0287 206,958 -0.00(-1.03%)
Dec 09, 2022 0.0293 0.0298 0.0290 0.0290 76,124 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0318 0.0290 0.0290 63,841 +0.00(+0.00%)
Dec 07, 2022 0.0310 0.0325 0.0290 0.0290 281,229 -0.00(-3.33%)
Dec 06, 2022 0.0321 0.0330 0.0300 0.0300 309,010 -0.00(-3.54%)
Dec 05, 2022 0.0310 0.0320 0.0300 0.0311 83,332 +0.00(+0.32%)
Dec 02, 2022 0.0300 0.0320 0.0300 0.0310 88,748 +0.00(+2.99%)
Dec 01, 2022 0.0300 0.0325 0.0300 0.0301 108,972 -0.00(-2.90%)
Nov 30, 2022 0.0320 0.0320 0.0296 0.0310 193,702 +0.00(+0.65%)
Nov 29, 2022 0.0320 0.0325 0.0294 0.0308 128,844 -0.00(-3.75%)
Nov 28, 2022 0.0320 0.0360 0.0320 0.0320 97,801 +0.00(+0.00%)
Nov 25, 2022 0.0320 0.0320 0.0320 0.0320 5,041 -0.00(-3.03%)
Nov 23, 2022 0.0320 0.0350 0.0320 0.0330 47,537 +0.00(+0.00%)
Nov 22, 2022 0.0320 0.0343 0.0320 0.0330 32,549 -0.00(-5.71%)
Nov 21, 2022 0.0320 0.0350 0.0320 0.0350 127,980 +0.00(+10.41%)
Nov 18, 2022 0.0310 0.0320 0.0295 0.0317 534,633 +0.00(+2.26%)
Nov 17, 2022 0.0322 0.0354 0.0310 0.0310 44,841 -0.00(-6.91%)
Nov 16, 2022 0.0331 0.0350 0.0295 0.0333 171,810 +0.00(+0.30%)
Nov 15, 2022 0.0300 0.0395 0.0300 0.0332 364,522 +0.00(+2.15%)
Nov 14, 2022 0.0300 0.0350 0.0300 0.0325 111,909 +0.00(+0.00%)
Nov 11, 2022 0.0323 0.0350 0.0300 0.0325 238,648 +0.00(+0.93%)
Nov 10, 2022 0.0323 0.0346 0.0300 0.0322 34,300 -0.00(-0.92%)
Nov 09, 2022 0.0330 0.0345 0.0292 0.0325 193,370 -0.00(-9.72%)
Nov 08, 2022 0.0354 0.0386 0.0330 0.0360 105,314 +0.00(+0.56%)
Nov 07, 2022 0.0320 0.0365 0.0320 0.0358 51,506 -0.00(-1.92%)
Nov 04, 2022 0.0375 0.0375 0.0335 0.0365 77,744 +0.00(+8.96%)
Nov 03, 2022 0.0335 0.0360 0.0310 0.0335 132,568 -0.00(-4.29%)
Nov 02, 2022 0.0330 0.0365 0.0310 0.0350 685,142 -0.00(-5.41%)
Nov 01, 2022 0.0350 0.0370 0.0330 0.0370 298,414 -0.00(-1.07%)
Oct 31, 2022 0.0380 0.0420 0.0370 0.0374 57,514 -0.00(-4.10%)
Oct 28, 2022 0.0361 0.0400 0.0360 0.0390 95,476 +0.00(+0.52%)
Oct 27, 2022 0.0360 0.0410 0.0360 0.0388 51,379 +0.00(+0.26%)
Oct 26, 2022 0.0360 0.0389 0.0360 0.0387 4,245 -0.00(-2.76%)
Oct 25, 2022 0.0393 0.0410 0.0361 0.0398 27,238 +0.00(+10.25%)
Oct 24, 2022 0.0415 0.0415 0.0360 0.0361 113,971 -0.00(-9.52%)
Oct 21, 2022 0.0375 0.0418 0.0340 0.0399 405,418 +0.00(+2.84%)
Oct 20, 2022 0.0340 0.0415 0.0340 0.0388 77,708 +0.00(+4.58%)
Oct 19, 2022 0.0366 0.0400 0.0357 0.0371 83,687 -0.00(-1.85%)
Oct 18, 2022 0.0380 0.0400 0.0340 0.0378 83,105 +0.00(+0.80%)
Oct 17, 2022 0.0390 0.0419 0.0368 0.0375 213,801 -0.00(-8.76%)
Oct 14, 2022 0.0440 0.0440 0.0391 0.0411 74,343 -0.00(-0.96%)
Oct 13, 2022 0.0415 0.0415 0.0390 0.0415 35,590 +0.00(+1.22%)
Oct 12, 2022 0.0420 0.0420 0.0410 0.0410 13,385 -0.00(-4.65%)
Oct 11, 2022 0.0420 0.0430 0.0390 0.0430 55,592 +0.00(+4.88%)
Oct 10, 2022 0.0393 0.0421 0.0390 0.0410 132,290 +0.00(+9.33%)
Oct 07, 2022 0.0350 0.0400 0.0350 0.0375 54,917 +0.00(+2.46%)
Oct 06, 2022 0.0325 0.0372 0.0325 0.0366 17,100 -0.00(-1.08%)
Oct 05, 2022 0.0379 0.0419 0.0325 0.0370 240,605 -0.00(-2.37%)
Oct 04, 2022 0.0332 0.0406 0.0330 0.0379 369,566 +0.00(+13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.