Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0060 +0.0011 (+22.45%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0440 0.0450 0.0420 0.0445 30,991 -0.00(-5.32%)
Jun 29, 2022 0.0458 0.0470 0.0450 0.0470 59,807 +0.00(+0.00%)
Jun 28, 2022 0.0446 0.0470 0.0422 0.0470 26,689 +0.00(+9.30%)
Jun 27, 2022 0.0469 0.0469 0.0420 0.0430 49,848 -0.00(-8.51%)
Jun 24, 2022 0.0428 0.0470 0.0420 0.0470 362,002 +0.00(+8.55%)
Jun 23, 2022 0.0450 0.0450 0.0420 0.0433 108,257 +0.00(+1.17%)
Jun 22, 2022 0.0470 0.0500 0.0420 0.0428 126,169 -0.00(-0.47%)
Jun 21, 2022 0.0425 0.0470 0.0420 0.0430 25,884 +0.00(+0.70%)
Jun 17, 2022 0.0476 0.0476 0.0427 0.0427 163,298 -0.00(-6.77%)
Jun 16, 2022 0.0411 0.0460 0.0411 0.0458 214,943 -0.00(-0.43%)
Jun 15, 2022 0.0460 0.0474 0.0455 0.0460 67,294 -0.00(-2.34%)
Jun 14, 2022 0.0488 0.0500 0.0460 0.0471 120,728 -0.00(-7.47%)
Jun 13, 2022 0.0540 0.0590 0.0500 0.0509 161,419 +0.00(+0.79%)
Jun 10, 2022 0.0469 0.0530 0.0440 0.0505 289,047 +0.01(+11.23%)
Jun 09, 2022 0.0477 0.0477 0.0443 0.0454 16,768 -0.00(-5.02%)
Jun 08, 2022 0.0457 0.0479 0.0440 0.0478 172,107 +0.00(+4.37%)
Jun 07, 2022 0.0450 0.0476 0.0438 0.0458 447,969 +0.00(+3.62%)
Jun 06, 2022 0.0480 0.0480 0.0439 0.0442 161,050 -0.00(-6.95%)
Jun 03, 2022 0.0486 0.0519 0.0430 0.0475 219,972 +0.00(+1.06%)
Jun 02, 2022 0.0440 0.0487 0.0403 0.0470 162,269 +0.00(+11.90%)
Jun 01, 2022 0.0420 0.0437 0.0408 0.0420 47,801 -0.00(-2.33%)
May 31, 2022 0.0402 0.0450 0.0390 0.0430 198,584 -0.00(-0.46%)
May 27, 2022 0.0440 0.0450 0.0400 0.0432 92,319 -0.00(-1.82%)
May 26, 2022 0.0490 0.0490 0.0400 0.0440 87,805 -0.00(-4.14%)
May 25, 2022 0.0450 0.0459 0.0400 0.0459 149,340 +0.00(+0.88%)
May 24, 2022 0.0430 0.0479 0.0430 0.0455 86,675 +0.00(+0.00%)
May 23, 2022 0.0490 0.0500 0.0430 0.0455 87,636 +0.00(+1.34%)
May 20, 2022 0.0407 0.0469 0.0407 0.0449 456,616 +0.01(+13.67%)
May 19, 2022 0.0370 0.0410 0.0370 0.0395 55,953 -0.00(-1.25%)
May 18, 2022 0.0420 0.0420 0.0375 0.0400 66,699 +0.00(+0.00%)
May 17, 2022 0.0410 0.0410 0.0383 0.0400 169,886 +0.00(+2.30%)
May 16, 2022 0.0365 0.0400 0.0365 0.0391 127,685 +0.00(+2.09%)
May 13, 2022 0.0375 0.0396 0.0375 0.0383 201,412 -0.00(-2.05%)
May 12, 2022 0.0385 0.0395 0.0365 0.0391 286,156 +0.00(+0.26%)
May 11, 2022 0.0460 0.0460 0.0374 0.0390 1,220,425 +0.00(+2.63%)
May 10, 2022 0.0380 0.0420 0.0380 0.0380 270,808 -0.00(-3.55%)
May 09, 2022 0.0405 0.0436 0.0381 0.0394 301,254 -0.00(-9.43%)
May 06, 2022 0.0415 0.0460 0.0405 0.0435 373,819 -0.00(-0.68%)
May 05, 2022 0.0482 0.0482 0.0415 0.0438 454,767 -0.00(-4.58%)
May 04, 2022 0.0467 0.0467 0.0422 0.0459 13,560 +0.00(+5.52%)
May 03, 2022 0.0435 0.0467 0.0435 0.0435 95,655 +0.00(+0.00%)
May 02, 2022 0.0435 0.0472 0.0435 0.0435 100,688 +0.00(+0.00%)
Apr 29, 2022 0.0467 0.0476 0.0425 0.0435 340,837 -0.00(-3.33%)
Apr 28, 2022 0.0445 0.0473 0.0440 0.0450 49,254 -0.00(-2.60%)
Apr 27, 2022 0.0500 0.0500 0.0445 0.0462 162,843 +0.00(+1.54%)
Apr 26, 2022 0.0475 0.0479 0.0445 0.0455 158,057 +0.00(+1.11%)
Apr 25, 2022 0.0460 0.0478 0.0450 0.0450 240,469 -0.00(-6.05%)
Apr 22, 2022 0.0479 0.0488 0.0470 0.0479 67,303 -0.00(-0.21%)
Apr 21, 2022 0.0460 0.0520 0.0460 0.0480 492,488 +0.00(+1.69%)
Apr 20, 2022 0.0450 0.0489 0.0450 0.0472 40,331 +0.00(+0.00%)
Apr 19, 2022 0.0510 0.0560 0.0440 0.0472 249,560 -0.00(-9.40%)
Apr 18, 2022 0.0530 0.0565 0.0510 0.0521 289,150 -0.00(-5.27%)
Apr 14, 2022 0.0482 0.0568 0.0482 0.0550 213,853 +0.01(+12.47%)
Apr 13, 2022 0.0446 0.0490 0.0446 0.0489 203,558 +0.00(+9.64%)
Apr 12, 2022 0.0488 0.0488 0.0444 0.0446 94,588 -0.00(-5.31%)
Apr 11, 2022 0.0453 0.0476 0.0452 0.0471 55,358 +0.00(+4.20%)
Apr 08, 2022 0.0478 0.0488 0.0452 0.0452 183,495 -0.00(-6.61%)
Apr 07, 2022 0.0478 0.0486 0.0456 0.0484 143,090 +0.00(+3.64%)
Apr 06, 2022 0.0476 0.0476 0.0452 0.0467 2,059 -0.00(-2.51%)
Apr 05, 2022 0.0520 0.0520 0.0450 0.0479 89,043 +0.00(+4.13%)
Apr 04, 2022 0.0472 0.0498 0.0450 0.0460 156,198 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.