Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0056 -0.0005 (-8.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0058 0.0065 0.0056 0.0056 32,690 -0.00(-8.20%)
Apr 25, 2024 0.0055 0.0067 0.0055 0.0061 27,308 +0.00(+1.67%)
Apr 24, 2024 0.0061 0.0061 0.0060 0.0060 6,977 +0.00(+0.00%)
Apr 23, 2024 0.0060 0.0063 0.0060 0.0060 33,010 +0.00(+0.00%)
Apr 22, 2024 0.0065 0.0065 0.0060 0.0060 60,720 -0.00(-1.64%)
Apr 19, 2024 0.0060 0.0062 0.0060 0.0061 30,045 +0.00(+1.67%)
Apr 18, 2024 0.0060 0.0060 0.0060 0.0060 786 +0.00(+9.09%)
Apr 17, 2024 0.0071 0.0073 0.0055 0.0055 290,039 -0.00(-22.54%)
Apr 16, 2024 0.0071 0.0073 0.0071 0.0071 25,501 +0.00(+1.43%)
Apr 15, 2024 0.0070 0.0070 0.0063 0.0070 118,365 -0.00(-4.11%)
Apr 12, 2024 0.0074 0.0075 0.0070 0.0073 138,800 +0.00(+1.39%)
Apr 11, 2024 0.0070 0.0073 0.0070 0.0072 32,124 +0.00(+2.86%)
Apr 10, 2024 0.0065 0.0075 0.0065 0.0070 23,315 +0.00(+6.06%)
Apr 09, 2024 0.0076 0.0076 0.0066 0.0066 43,500 -0.00(-13.16%)
Apr 08, 2024 0.0076 0.0076 0.0070 0.0076 13,575 +0.00(+1.33%)
Apr 05, 2024 0.0072 0.0080 0.0070 0.0075 9,239 +0.00(+7.14%)
Apr 04, 2024 0.0067 0.0080 0.0065 0.0070 254,788 +0.00(+4.48%)
Apr 03, 2024 0.0069 0.0070 0.0067 0.0067 13,686 -0.00(-1.47%)
Apr 02, 2024 0.0064 0.0068 0.0064 0.0068 65,342 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.