Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.9300 +0.0145 (+1.58%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.4730 0 -0.04(-8.28%)
May 18, 2023 0.5157 10 -0.03(-5.62%)
May 16, 2023 0.5464 0 -0.01(-1.05%)
May 15, 2023 0.5510 0.5522 0.5510 0.5522 2,500 -0.01(-1.06%)
May 10, 2023 0.5581 0 -0.01(-1.13%)
May 09, 2023 0.4890 0.5645 0.4890 0.5645 10,135 +0.04(+7.16%)
May 05, 2023 0.5268 3 +0.04(+8.93%)
Apr 24, 2023 0.4836 0 +0.02(+3.55%)
Apr 14, 2023 0.4670 49 -0.04(-7.63%)
Apr 12, 2023 0.5056 0 +0.02(+3.27%)
Apr 11, 2023 0.4896 0.4896 0.4896 0.4896 3,000 +0.01(+1.66%)
Apr 10, 2023 0.4816 0.4816 0.4816 0.4816 300 -0.07(-12.10%)
Apr 04, 2023 0.5479 31 +0.02(+4.16%)
Apr 03, 2023 0.5260 0.5260 0.5260 0.5260 100 +0.00(+0.63%)
Mar 30, 2023 0.5227 0 -0.02(-2.90%)
Mar 15, 2023 0.5383 35 -0.04(-7.46%)
Mar 14, 2023 0.5817 0.5817 0.5817 0.5817 100 -0.01(-1.02%)
Mar 06, 2023 0.5877 132 +0.03(+4.59%)
Mar 03, 2023 0.5400 0.5619 0.5400 0.5619 2,302 +0.01(+1.61%)
Mar 02, 2023 0.5530 0.5530 0.5530 0.5530 165 -0.02(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.