Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6430 +0.0175 (+2.80%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3790	0.3790	0.3566	0.3700	66,683	-0.01(-1.33%)
Feb 28, 2024	0.3900	0.3939	0.3650	0.3750	61,579	-0.03(-6.25%)
Feb 27, 2024	0.4119	0.4322	0.3800	0.4000	134,344	-0.01(-2.89%)
Feb 26, 2024	0.4450	0.4450	0.4119	0.4119	53,928	-0.03(-6.37%)
Feb 23, 2024	0.4219	0.4496	0.4119	0.4399	77,057	+0.01(+1.50%)
Feb 22, 2024	0.4200	0.4352	0.4119	0.4334	46,053	+0.01(+3.29%)
Feb 21, 2024	0.4399	0.4399	0.4000	0.4196	127,012	+0.01(+2.34%)
Feb 20, 2024	0.4020	0.4300	0.3802	0.4100	144,883	+0.01(+1.28%)
Feb 16, 2024	0.4050	0.4100	0.3900	0.4048	45,477	+0.00(+0.70%)
Feb 15, 2024	0.4109	0.4121	0.4000	0.4020	36,713	+0.00(+0.00%)
Feb 14, 2024	0.3900	0.4041	0.3729	0.4020	70,894	-0.01(-1.95%)
Feb 13, 2024	0.4000	0.4170	0.3945	0.4100	122,633	+0.00(+1.23%)
Feb 12, 2024	0.4100	0.4366	0.3943	0.4050	96,302	+0.01(+3.05%)
Feb 09, 2024	0.3900	0.4600	0.3820	0.3930	218,925	-0.04(-9.57%)
Feb 08, 2024	0.4150	0.4497	0.3800	0.4346	312,673	+0.03(+6.65%)
Feb 07, 2024	0.3870	0.4577	0.3870	0.4075	22,468	-0.04(-9.44%)
Feb 06, 2024	0.4000	0.4884	0.3717	0.4500	658,418	+0.03(+8.17%)
Feb 05, 2024	0.3950	0.4399	0.3922	0.4160	103,743	+0.00(+0.24%)
Feb 02, 2024	0.4500	0.4500	0.4025	0.4150	236,999	-0.04(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Goodness Growth Hldgs Inc (OP: GDNSF )

Historical Prices