Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6430 +0.0175 (+2.80%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.6232 0.6800 0.6228 0.6430 266,120 +0.02(+2.80%)
May 23, 2024 0.6146 0.6344 0.6078 0.6255 66,348 -0.02(-3.16%)
May 22, 2024 0.6453 0.6541 0.6313 0.6459 29,437 -0.00(-0.63%)
May 21, 2024 0.6600 0.6700 0.6000 0.6500 203,441 +0.00(+0.00%)
May 20, 2024 0.6550 0.6793 0.6100 0.6500 104,989 -0.03(-4.41%)
May 17, 2024 0.6646 0.6800 0.6049 0.6800 447,505 +0.00(+0.00%)
May 16, 2024 0.5701 0.6800 0.5700 0.6800 528,947 +0.10(+16.30%)
May 15, 2024 0.5392 0.5990 0.5392 0.5847 230,668 +0.04(+7.28%)
May 14, 2024 0.5453 0.5530 0.5315 0.5450 77,506 +0.00(+0.11%)
May 13, 2024 0.5300 0.5507 0.5300 0.5444 116,593 +0.01(+1.45%)
May 10, 2024 0.5532 0.5532 0.5300 0.5366 55,282 -0.00(-0.68%)
May 09, 2024 0.5466 0.5516 0.5400 0.5403 97,239 +0.00(+0.06%)
May 08, 2024 0.5488 0.5790 0.5310 0.5400 130,434 -0.00(-0.42%)
May 07, 2024 0.5780 0.5780 0.5300 0.5423 126,457 +0.00(+0.43%)
May 06, 2024 0.5524 0.5577 0.5275 0.5400 265,415 -0.01(-1.64%)
May 03, 2024 0.4876 0.5590 0.4615 0.5490 847,953 +0.09(+18.83%)
May 02, 2024 0.5020 0.5020 0.4201 0.4620 257,683 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.