Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.5464 -0.0026 (-0.47%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.4876	0.5590	0.4615	0.5490	847,953	+0.09(+18.83%)
May 02, 2024	0.5020	0.5020	0.4201	0.4620	257,683	-0.02(-3.75%)
May 01, 2024	0.5627	0.5729	0.4650	0.4800	130,262	-0.09(-15.79%)
Apr 30, 2024	0.4282	0.5889	0.4227	0.5700	430,902	+0.15(+34.43%)
Apr 29, 2024	0.4101	0.4420	0.4101	0.4240	125,349	-0.01(-2.39%)
Apr 26, 2024	0.4200	0.4499	0.4063	0.4344	287,605	+0.01(+3.43%)
Apr 25, 2024	0.4277	0.4400	0.4200	0.4200	225,333	-0.01(-3.00%)
Apr 24, 2024	0.4210	0.4330	0.4187	0.4330	986,574	+0.01(+1.36%)
Apr 23, 2024	0.4194	0.4284	0.4165	0.4272	153,093	+0.01(+2.94%)
Apr 22, 2024	0.4141	0.4399	0.3800	0.4150	190,902	+0.03(+7.51%)
Apr 19, 2024	0.4195	0.4200	0.3851	0.3860	51,613	-0.03(-7.81%)
Apr 18, 2024	0.4067	0.4187	0.4000	0.4187	43,982	-0.00(-0.31%)
Apr 17, 2024	0.4245	0.4315	0.4017	0.4200	81,210	+0.01(+2.44%)
Apr 16, 2024	0.4100	0.4245	0.3801	0.4100	180,023	+0.00(+0.00%)
Apr 15, 2024	0.3800	0.4173	0.3800	0.4100	57,857	+0.02(+3.96%)
Apr 12, 2024	0.3892	0.4200	0.3892	0.3944	102,205	-0.04(-8.28%)
Apr 11, 2024	0.4221	0.4400	0.3845	0.4300	98,635	+0.03(+8.23%)
Apr 10, 2024	0.4276	0.4299	0.3973	0.3973	114,263	-0.03(-6.52%)
Apr 09, 2024	0.4293	0.4320	0.3900	0.4250	58,784	+0.02(+3.66%)
Apr 08, 2024	0.3950	0.4251	0.3950	0.4100	49,140	-0.01(-1.70%)
Apr 05, 2024	0.3801	0.4244	0.3800	0.4171	220,518	+0.05(+13.65%)
Apr 04, 2024	0.4103	0.4580	0.3670	0.3670	115,193	-0.06(-13.32%)
Apr 03, 2024	0.3875	0.4235	0.3750	0.4234	112,769	+0.03(+8.56%)
Apr 02, 2024	0.4200	0.4225	0.3840	0.3900	246,147	-0.03(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Goodness Growth Hldgs Inc (OP: GDNSF )

Historical Prices