Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Bitcoin Global (OP: ABIT )

0.0715 -0.0035 (-4.67%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0785 0.0790 0.0700 0.0750 125,487 -0.00(-5.06%)
May 13, 2024 0.0850 0.0897 0.0770 0.0790 55,114 -0.01(-11.93%)
May 10, 2024 0.0820 0.1000 0.0810 0.0897 82,337 +0.00(+0.67%)
May 09, 2024 0.0870 0.0950 0.0820 0.0891 51,907 -0.01(-13.24%)
May 08, 2024 0.0800 0.1200 0.0751 0.1027 316,303 +0.02(+23.73%)
May 07, 2024 0.1000 0.1000 0.0751 0.0830 77,431 -0.00(-1.19%)
May 06, 2024 0.0750 0.0840 0.0750 0.0840 83,732 +0.01(+7.69%)
May 03, 2024 0.0850 0.0850 0.0765 0.0780 62,029 -0.01(-8.24%)
May 02, 2024 0.0710 0.0850 0.0710 0.0850 133,798 +0.01(+14.71%)
May 01, 2024 0.0778 0.0820 0.0700 0.0741 94,232 -0.01(-9.63%)
Apr 30, 2024 0.0738 0.0820 0.0738 0.0820 94,950 +0.00(+2.50%)
Apr 29, 2024 0.0750 0.0850 0.0750 0.0800 74,725 +0.00(+0.00%)
Apr 26, 2024 0.0900 0.0900 0.0755 0.0800 65,600 -0.01(-7.51%)
Apr 25, 2024 0.0900 0.0900 0.0825 0.0865 52,044 +0.00(+2.98%)
Apr 24, 2024 0.0864 0.0900 0.0800 0.0840 172,215 -0.01(-6.67%)
Apr 23, 2024 0.1000 0.1000 0.0851 0.0900 365,988 -0.01(-7.79%)
Apr 22, 2024 0.1000 0.1022 0.0950 0.0976 160,019 -0.02(-15.13%)
Apr 19, 2024 0.1179 0.1179 0.1000 0.1150 273,945 +0.01(+15.00%)
Apr 18, 2024 0.1000 0.1195 0.0941 0.1000 236,619 -0.01(-12.74%)
Apr 17, 2024 0.1300 0.1300 0.1020 0.1146 80,886 -0.01(-8.17%)
Apr 16, 2024 0.1248 0.1300 0.1248 0.1248 760 -0.01(-4.00%)
Apr 15, 2024 0.1400 0.1600 0.1250 0.1300 68,314 -0.01(-7.08%)
Apr 12, 2024 0.1300 0.1400 0.1115 0.1399 41,340 +0.02(+15.81%)
Apr 11, 2024 0.1400 0.1400 0.1208 0.1208 11,063 -0.01(-8.14%)
Apr 10, 2024 0.1370 0.1500 0.1315 0.1315 38,479 -0.01(-6.07%)
Apr 09, 2024 0.1450 0.1500 0.1400 0.1400 32,187 -0.02(-12.50%)
Apr 08, 2024 0.1500 0.1690 0.1450 0.1600 30,189 -0.01(-5.33%)
Apr 05, 2024 0.1645 0.1789 0.1433 0.1690 39,387 -0.00(-0.53%)
Apr 04, 2024 0.1411 0.1700 0.1225 0.1699 291,774 -0.00(-0.06%)
Apr 03, 2024 0.1711 0.1800 0.1506 0.1700 22,946 -0.01(-5.56%)
Apr 02, 2024 0.1950 0.1950 0.1350 0.1800 394,040 -0.01(-7.22%)
Apr 01, 2024 0.1600 0.1940 0.1400 0.1940 843,616 +0.06(+44.78%)
Mar 28, 2024 0.1097 0.1600 0.1000 0.1340 944,054 +0.03(+34.00%)
Mar 27, 2024 0.1000 0.1000 0.0821 0.1000 85,193 +0.01(+5.26%)
Mar 26, 2024 0.0916 0.1000 0.0832 0.0950 67,424 -0.01(-5.00%)
Mar 25, 2024 0.0918 0.1079 0.0801 0.1000 193,081 +0.01(+8.93%)
Mar 22, 2024 0.0999 0.1000 0.0918 0.0918 46,417 -0.01(-13.40%)
Mar 21, 2024 0.1100 0.1100 0.0918 0.1060 106,895 -0.00(-3.64%)
Mar 20, 2024 0.1197 0.1197 0.1002 0.1100 40,907 +0.00(+0.00%)
Mar 19, 2024 0.1142 0.1197 0.1041 0.1100 46,311 -0.00(-2.48%)
Mar 18, 2024 0.1120 0.1200 0.1104 0.1128 34,594 -0.02(-12.56%)
Mar 15, 2024 0.1336 0.1389 0.1104 0.1290 126,884 -0.01(-3.73%)
Mar 14, 2024 0.1100 0.1340 0.1000 0.1340 293,720 +0.02(+17.54%)
Mar 13, 2024 0.0910 0.1190 0.0910 0.1140 280,170 +0.01(+14.57%)
Mar 12, 2024 0.1079 0.1079 0.0910 0.0995 74,452 -0.01(-7.78%)
Mar 11, 2024 0.1153 0.1170 0.0820 0.1079 199,627 -0.01(-7.78%)
Mar 08, 2024 0.1070 0.1200 0.1070 0.1170 143,391 -0.01(-8.02%)
Mar 07, 2024 0.1171 0.1272 0.1100 0.1272 48,870 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1398 0.1070 0.1272 106,364 -0.00(-2.15%)
Mar 05, 2024 0.1450 0.1565 0.1150 0.1300 174,792 -0.02(-12.75%)
Mar 04, 2024 0.1480 0.1500 0.1450 0.1490 68,366 -0.00(-0.53%)
Mar 01, 2024 0.1601 0.1601 0.1402 0.1498 198,487 -0.01(-6.43%)
Feb 29, 2024 0.1700 0.1947 0.1450 0.1601 213,728 -0.01(-5.82%)
Feb 28, 2024 0.1700 0.1800 0.1600 0.1700 72,299 +0.00(+0.00%)
Feb 27, 2024 0.1700 0.1700 0.1502 0.1700 39,808 +0.00(+0.00%)
Feb 26, 2024 0.1600 0.1800 0.1600 0.1700 114,862 +0.01(+6.18%)
Feb 23, 2024 0.1947 0.1947 0.1501 0.1601 51,988 -0.01(-5.82%)
Feb 22, 2024 0.1700 0.1700 0.1527 0.1700 20,423 -0.01(-3.24%)
Feb 21, 2024 0.1900 0.1947 0.1520 0.1757 113,821 +0.02(+9.68%)
Feb 20, 2024 0.1997 0.1997 0.1600 0.1602 40,495 -0.03(-15.55%)
Feb 16, 2024 0.1700 0.2200 0.1602 0.1897 182,791 +0.02(+11.59%)
Feb 15, 2024 0.1510 0.2097 0.1510 0.1700 32,758 +0.02(+12.51%)
Feb 14, 2024 0.1550 0.2249 0.1450 0.1511 207,680 -0.00(-2.52%)
Feb 13, 2024 0.1897 0.1897 0.1400 0.1550 13,955 -0.02(-8.82%)
Feb 12, 2024 0.1600 0.1700 0.1150 0.1700 47,267 +0.01(+6.25%)
Feb 09, 2024 0.1660 0.1900 0.1308 0.1600 43,031 -0.03(-15.79%)
Feb 08, 2024 0.1602 0.1900 0.1310 0.1900 67,932 +0.00(+0.00%)
Feb 07, 2024 0.1700 0.2000 0.1601 0.1900 67,612 -0.01(-5.00%)
Feb 06, 2024 0.1600 0.2000 0.1510 0.2000 43,222 +0.03(+17.65%)
Feb 05, 2024 0.2000 0.2000 0.1600 0.1700 86,240 -0.03(-15.00%)
Feb 02, 2024 0.2125 0.2250 0.1800 0.2000 56,410 +0.00(+0.00%)
Feb 01, 2024 0.2250 0.2250 0.1700 0.2000 65,281 -0.02(-11.11%)
Jan 31, 2024 0.2302 0.2599 0.2174 0.2250 146,973 -0.05(-16.67%)
Jan 30, 2024 0.2505 0.2700 0.2310 0.2700 44,593 +0.00(+0.00%)
Jan 29, 2024 0.2405 0.2700 0.2375 0.2700 61,009 +0.01(+3.81%)
Jan 26, 2024 0.2201 0.2811 0.2201 0.2601 121,841 +0.03(+10.73%)
Jan 25, 2024 0.2300 0.2500 0.2200 0.2349 47,966 -0.02(-6.04%)
Jan 24, 2024 0.2576 0.2850 0.2217 0.2500 54,739 -0.04(-13.49%)
Jan 23, 2024 0.2506 0.2890 0.2257 0.2890 43,366 +0.03(+11.15%)
Jan 22, 2024 0.3200 0.3200 0.2410 0.2600 175,445 -0.04(-13.25%)
Jan 19, 2024 0.2693 0.3000 0.2604 0.2997 37,691 +0.01(+3.38%)
Jan 18, 2024 0.2801 0.3447 0.2405 0.2899 56,276 +0.01(+3.54%)
Jan 17, 2024 0.2900 0.3000 0.2800 0.2800 53,355 -0.01(-3.45%)
Jan 16, 2024 0.2506 0.3000 0.2506 0.2900 14,762 +0.01(+2.87%)
Jan 12, 2024 0.2506 0.2999 0.2506 0.2819 12,239 +0.02(+8.05%)
Jan 11, 2024 0.3000 0.3200 0.2475 0.2609 235,687 -0.04(-14.46%)
Jan 10, 2024 0.3100 0.3400 0.2825 0.3050 170,794 -0.04(-12.86%)
Jan 09, 2024 0.3900 0.3900 0.3400 0.3500 134,905 -0.02(-4.11%)
Jan 08, 2024 0.4100 0.4100 0.3170 0.3650 218,997 +0.02(+5.49%)
Jan 05, 2024 0.3100 0.3510 0.2670 0.3460 204,738 +0.06(+22.39%)
Jan 04, 2024 0.2900 0.3100 0.2652 0.2827 24,869 -0.03(-8.78%)
Jan 03, 2024 0.2250 0.3100 0.2250 0.3099 309,164 +0.03(+10.68%)
Jan 02, 2024 0.1552 0.4400 0.1552 0.2800 965,649 +0.11(+64.71%)
Dec 29, 2023 0.1700 0.1800 0.1600 0.1700 43,500 +0.00(+0.00%)
Dec 28, 2023 0.1700 0.1700 0.1552 0.1700 16,163 +0.00(+0.00%)
Dec 27, 2023 0.1800 0.1800 0.1555 0.1700 249,244 -0.01(-5.56%)
Dec 26, 2023 0.1401 0.1800 0.1401 0.1800 44,730 +0.02(+12.43%)
Dec 22, 2023 0.1799 0.1800 0.1401 0.1601 109,015 -0.01(-5.82%)
Dec 21, 2023 0.1700 0.1800 0.1650 0.1700 61,345 +0.00(+0.00%)
Dec 20, 2023 0.1600 0.1750 0.1600 0.1700 37,178 -0.00(-2.86%)
Dec 19, 2023 0.1701 0.1800 0.1600 0.1750 21,912 -0.00(-1.85%)
Dec 18, 2023 0.1710 0.1900 0.1605 0.1783 96,716 -0.01(-5.91%)
Dec 15, 2023 0.1700 0.1999 0.1700 0.1895 26,287 +0.02(+11.47%)
Dec 14, 2023 0.1700 0.1899 0.1675 0.1700 71,681 -0.02(-10.48%)
Dec 13, 2023 0.1900 0.1900 0.1700 0.1899 45,998 +0.00(+0.00%)
Dec 12, 2023 0.2001 0.2001 0.1605 0.1899 49,804 -0.01(-5.10%)
Dec 11, 2023 0.1600 0.2300 0.1600 0.2001 164,224 +0.04(+21.27%)
Dec 08, 2023 0.1575 0.1800 0.1475 0.1650 110,577 +0.02(+13.40%)
Dec 07, 2023 0.1338 0.1650 0.1250 0.1455 45,955 +0.01(+5.82%)
Dec 06, 2023 0.1450 0.1450 0.1300 0.1375 41,909 -0.00(-1.79%)
Dec 05, 2023 0.1595 0.1595 0.1112 0.1400 96,835 -0.01(-6.73%)
Dec 04, 2023 0.1375 0.1650 0.1200 0.1501 100,050 +0.03(+24.98%)
Dec 01, 2023 0.1800 0.2397 0.1000 0.1201 363,508 -0.10(-45.41%)
Nov 30, 2023 0.2011 0.2200 0.1900 0.2200 25,279 -0.01(-4.35%)
Nov 29, 2023 0.2300 0.2300 0.2011 0.2300 10,964 +0.00(+0.04%)
Nov 28, 2023 0.2310 0.2349 0.2125 0.2299 60,354 -0.00(-0.04%)
Nov 27, 2023 0.2399 0.2399 0.2000 0.2300 51,429 +0.01(+4.50%)
Nov 24, 2023 0.2299 0.2400 0.1900 0.2201 158,856 +0.01(+4.81%)
Nov 22, 2023 0.2400 0.2400 0.1850 0.2100 168,712 -0.01(-4.55%)
Nov 21, 2023 0.1400 0.2400 0.1400 0.2200 164,291 -0.02(-8.33%)
Nov 20, 2023 0.3000 0.3000 0.1500 0.2400 180,715 +0.09(+60.00%)
Nov 17, 2023 0.1250 0.1899 0.1094 0.1500 240,345 +0.03(+24.28%)
Nov 16, 2023 0.1200 0.1250 0.1021 0.1207 62,565 -0.00(-3.82%)
Nov 15, 2023 0.1200 0.1300 0.0910 0.1255 72,393 +0.02(+19.52%)
Nov 14, 2023 0.1300 0.1400 0.1000 0.1050 98,754 -0.02(-16.00%)
Nov 13, 2023 0.1350 0.1350 0.0901 0.1250 33,311 +0.01(+9.36%)
Nov 10, 2023 0.0850 0.1400 0.0821 0.1143 81,352 -0.03(-18.36%)
Nov 09, 2023 0.0631 0.1400 0.0631 0.1400 61,550 +0.06(+79.49%)
Nov 08, 2023 0.0631 0.0780 0.0631 0.0780 83,752 +0.01(+23.42%)
Nov 07, 2023 0.0780 0.0780 0.0631 0.0632 5,583 -0.00(-2.77%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 327 -0.01(-7.14%)
Nov 03, 2023 0.0780 0.0780 0.0631 0.0700 18,775 +0.01(+10.94%)
Nov 02, 2023 0.0631 0.0780 0.0631 0.0631 2,805 +0.00(+0.00%)
Nov 01, 2023 0.0750 0.0780 0.0631 0.0631 5,691 -0.01(-13.09%)
Oct 31, 2023 0.0673 0.0750 0.0673 0.0726 1,892 +0.00(+5.07%)
Oct 30, 2023 0.0631 0.0750 0.0631 0.0691 20,911 +0.01(+9.51%)
Oct 27, 2023 0.0691 0.0691 0.0631 0.0631 650 +0.00(+0.00%)
Oct 26, 2023 0.0696 0.0696 0.0631 0.0631 8,954 -0.01(-15.87%)
Oct 25, 2023 0.0730 0.0750 0.0666 0.0750 81,683 -0.00(-5.06%)
Oct 24, 2023 0.0699 0.0790 0.0665 0.0790 38,193 +0.01(+13.02%)
Oct 23, 2023 0.0631 0.0699 0.0631 0.0699 7,836 +0.00(+5.91%)
Oct 20, 2023 0.0660 0.0699 0.0620 0.0660 1,752 +0.00(+1.38%)
Oct 19, 2023 0.0780 0.0780 0.0646 0.0651 55,651 +0.00(+5.00%)
Oct 18, 2023 0.0710 0.0710 0.0620 0.0620 1,250 -0.02(-22.50%)
Oct 17, 2023 0.0711 0.0800 0.0630 0.0800 21,853 +0.00(+0.88%)
Oct 16, 2023 0.0611 0.0793 0.0611 0.0793 1,825 -0.00(-0.88%)
Oct 13, 2023 0.0790 0.0800 0.0700 0.0800 5,758 +0.00(+0.00%)
Oct 12, 2023 0.0780 0.0800 0.0610 0.0800 9,311 +0.01(+17.65%)
Oct 11, 2023 0.0780 0.0780 0.0675 0.0680 4,557 -0.00(-1.45%)
Oct 10, 2023 0.0600 0.0690 0.0600 0.0690 4,300 +0.01(+15.00%)
Oct 09, 2023 0.0770 0.0770 0.0600 0.0600 47,172 -0.02(-22.08%)
Oct 06, 2023 0.0614 0.0770 0.0521 0.0770 84,361 +0.02(+28.76%)
Oct 05, 2023 0.0650 0.0675 0.0598 0.0598 17,001 +0.01(+14.78%)
Oct 04, 2023 0.0615 0.0680 0.0521 0.0521 40,255 -0.01(-15.28%)
Oct 03, 2023 0.0700 0.0700 0.0540 0.0615 6,675 -0.01(-12.02%)
Oct 02, 2023 0.0600 0.0700 0.0530 0.0699 66,434 +0.01(+23.72%)
Sep 29, 2023 0.0565 0.0565 0.0565 0.0565 1,210 +0.00(+0.00%)
Sep 28, 2023 0.0568 0.0568 0.0530 0.0565 6,000 -0.00(-5.83%)
Sep 27, 2023 0.0530 0.0600 0.0530 0.0600 22,807 +0.00(+0.00%)
Sep 26, 2023 0.0625 0.0625 0.0520 0.0600 12,684 -0.00(-4.00%)
Sep 25, 2023 0.0530 0.0625 0.0625 0.0625 247,121 +0.01(+8.89%)
Sep 21, 2023 0.0574 72 -0.00(-4.33%)
Sep 20, 2023 0.0520 0.0600 0.0520 0.0600 1,765 +0.00(+7.14%)
Sep 19, 2023 0.0550 0.0650 0.0550 0.0560 17,246 -0.00(-2.61%)
Sep 18, 2023 0.0576 0.0600 0.0575 0.0575 4,565 -0.00(-4.17%)
Sep 15, 2023 0.0608 0.0700 0.0600 0.0600 33,294 +0.01(+17.19%)
Sep 14, 2023 0.0603 0.0700 0.0512 0.0512 6,554 -0.02(-26.86%)
Sep 13, 2023 0.0601 0.0700 0.0504 0.0700 5,871 +0.02(+39.44%)
Sep 12, 2023 0.0591 0.0680 0.0502 0.0502 3,576 -0.00(-8.73%)
Sep 11, 2023 0.0655 0.0684 0.0510 0.0550 64,909 -0.01(-16.03%)
Sep 08, 2023 0.0578 0.0655 0.0504 0.0655 4,121 +0.02(+30.22%)
Sep 06, 2023 0.0503 105 -0.01(-14.75%)
Sep 05, 2023 0.0624 0.0624 0.0590 0.0590 752 +0.01(+18.00%)
Sep 01, 2023 0.0489 0.0545 0.0489 0.0500 9,052 -0.00(-1.96%)
Aug 31, 2023 0.0649 0.0649 0.0500 0.0510 10,877 -0.00(-2.11%)
Aug 30, 2023 0.0525 0.0640 0.0500 0.0521 32,620 +0.00(+0.19%)
Aug 29, 2023 0.0697 0.0697 0.0440 0.0520 353,897 -0.02(-25.39%)
Aug 28, 2023 0.0697 0.0697 0.0600 0.0697 28,768 +0.00(+3.57%)
Aug 25, 2023 0.0697 0.0697 0.0565 0.0673 4,692 -0.00(-3.44%)
Aug 24, 2023 0.0630 0.0697 0.0563 0.0697 11,989 +0.01(+23.80%)
Aug 23, 2023 0.0563 0.0698 0.0563 0.0563 6,384 +0.00(+0.00%)
Aug 22, 2023 0.0564 0.0699 0.0563 0.0563 25,063 -0.01(-13.52%)
Aug 21, 2023 0.0651 0.0696 0.0601 0.0651 26,088 -0.00(-7.00%)
Aug 18, 2023 0.0699 0.0700 0.0650 0.0700 22,580 +0.01(+7.69%)
Aug 17, 2023 0.0600 0.0700 0.0600 0.0650 51,092 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0.0650 0.0650 14,098 -0.01(-7.14%)
Aug 15, 2023 0.0700 0.0700 0.0675 0.0700 41,450 +0.00(+3.70%)
Aug 14, 2023 0.0675 0.0700 0.0675 0.0675 32,139 -0.00(-3.57%)
Aug 11, 2023 0.0700 0.0750 0.0650 0.0700 262,580 +0.00(+3.70%)
Aug 10, 2023 0.0675 0.0675 0.0675 0.0675 1,014 -0.00(-3.57%)
Aug 09, 2023 0.0610 0.0700 0.0610 0.0700 1,224 +0.00(+0.00%)
Aug 08, 2023 0.0700 0.0700 0.0650 0.0700 40,265 +0.00(+0.00%)
Aug 07, 2023 0.0650 0.0700 0.0600 0.0700 15,600 +0.00(+7.53%)
Aug 04, 2023 0.0651 0.0700 0.0651 0.0651 13,023 -0.00(-6.87%)
Aug 03, 2023 0.0649 0.0700 0.0649 0.0699 226,462 +0.00(+0.14%)
Aug 02, 2023 0.0649 0.0698 0.0649 0.0698 20,480 -0.00(-0.14%)
Aug 01, 2023 0.0695 0.0699 0.0600 0.0699 8,642 +0.01(+16.50%)
Jul 31, 2023 0.0698 0.0790 0.0562 0.0600 35,359 -0.01(-14.04%)
Jul 28, 2023 0.0632 0.0700 0.0564 0.0698 11,740 +0.01(+24.20%)
Jul 27, 2023 0.0789 0.0789 0.0560 0.0562 39,381 -0.02(-28.86%)
Jul 26, 2023 0.0550 0.0790 0.0550 0.0790 1,145 -0.00(-1.13%)
Jul 25, 2023 0.0575 0.0799 0.0550 0.0799 52,026 +0.02(+45.27%)
Jul 24, 2023 0.0579 0.0579 0.0550 0.0550 11,913 +0.00(+10.00%)
Jul 21, 2023 0.0513 0.0600 0.0499 0.0500 257,163 -0.00(-4.03%)
Jul 20, 2023 0.0553 0.0898 0.0512 0.0521 81,514 -0.00(-7.95%)
Jul 19, 2023 0.0700 0.0700 0.0531 0.0566 45,441 -0.01(-19.03%)
Jul 18, 2023 0.0602 0.0700 0.0551 0.0699 372,264 +0.01(+16.50%)
Jul 17, 2023 0.0675 0.0790 0.0551 0.0600 47,883 +0.00(+0.00%)
Jul 14, 2023 0.0699 0.0699 0.0600 0.0600 260,628 -0.01(-14.29%)
Jul 13, 2023 0.0586 0.0700 0.0480 0.0700 163,915 -0.01(-12.39%)
Jul 12, 2023 0.0588 0.0799 0.0500 0.0799 13,480 +0.00(+0.00%)
Jul 11, 2023 0.0410 0.0799 0.0410 0.0799 5,024 +0.00(+0.00%)
Jul 10, 2023 0.0656 0.0800 0.0402 0.0799 215,293 +0.01(+14.31%)
Jul 07, 2023 0.0706 0.0800 0.0632 0.0699 63,331 -0.00(-0.99%)
Jul 06, 2023 0.0706 0.0706 0.0601 0.0706 4,376 -0.01(-11.75%)
Jul 05, 2023 0.0785 0.0800 0.0551 0.0800 217,423 +0.00(+1.27%)
Jul 03, 2023 0.0800 0.0843 0.0790 0.0790 3,965 -0.00(-0.38%)
Jun 30, 2023 0.0790 0.1000 0.0752 0.0793 231,255 +0.00(+2.19%)
Jun 29, 2023 0.1000 0.1000 0.0751 0.0776 71,064 -0.01(-13.30%)
Jun 28, 2023 0.0736 0.0895 0.0736 0.0895 768 -0.00(-0.56%)
Jun 27, 2023 0.1000 0.1000 0.0850 0.0900 12,644 +0.00(+4.65%)
Jun 26, 2023 0.1000 0.1000 0.0860 0.0860 4,032 -0.01(-10.88%)
Jun 23, 2023 0.1129 0.1129 0.0860 0.0965 45,002 -0.02(-14.53%)
Jun 22, 2023 0.0950 0.1129 0.0949 0.1129 72,782 +0.01(+13.01%)
Jun 21, 2023 0.1129 0.1129 0.0900 0.0999 152,823 +0.01(+10.75%)
Jun 20, 2023 0.1129 0.1129 0.0814 0.0902 11,920 -0.02(-20.11%)
Jun 16, 2023 0.1198 0.1198 0.0878 0.1129 34,887 +0.02(+25.44%)
Jun 15, 2023 0.0611 0.1198 0.0611 0.0900 2,181 -0.01(-9.91%)
Jun 14, 2023 0.1050 0.1299 0.0800 0.0999 159,630 -0.01(-4.86%)
Jun 13, 2023 0.1400 0.1400 0.1050 0.1050 6,793 -0.03(-19.23%)
Jun 12, 2023 0.1400 0.1400 0.1100 0.1300 15,358 -0.01(-7.08%)
Jun 09, 2023 0.1000 0.1400 0.1000 0.1399 2,200 +0.01(+7.62%)
Jun 08, 2023 0.1150 0.1300 0.1100 0.1300 4,201 +0.01(+13.04%)
Jun 07, 2023 0.1110 0.1300 0.1100 0.1150 13,055 +0.01(+13.86%)
Jun 06, 2023 0.1058 0.1390 0.1000 0.1010 231,205 -0.05(-32.58%)
Jun 05, 2023 0.1498 0.1498 0.1120 0.1498 2,912 +0.00(+0.07%)
Jun 02, 2023 0.1401 0.1500 0.1301 0.1497 27,551 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.