Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Filament Health Corp (OP: FLHLF )

0.0398 +0.0041 (+11.48%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0790	0.0790	0.0790	0.0790	7,500	+0.00(+0.89%)
Apr 27, 2023	0.0783	0.0783	0.0783	0.0783	1,000	-0.02(-18.35%)
Apr 26, 2023	0.0959	0.0959	0.0959	0.0959	1,600	-0.02(-20.08%)
Apr 25, 2023	0.1199	0.1200	0.0932	0.1200	27,720	-0.01(-7.62%)
Apr 24, 2023	0.1299	0.1299	0.1252	0.1299	4,510	-0.01(-6.55%)
Apr 20, 2023				0.1390	75	+0.09(+202.17%)
Apr 19, 2023	0.0920	0.1399	0.0460	0.0460	10,345	-0.09(-67.12%)
Apr 18, 2023	0.0915	0.1399	0.0660	0.1399	37,270	+0.04(+37.83%)
Apr 17, 2023	0.0987	0.1124	0.0987	0.1015	47,699	+0.03(+45.00%)
Apr 12, 2023				0.0700	0	-0.00(-0.43%)
Apr 10, 2023				0.0703	400	+0.00(+3.53%)
Apr 06, 2023	0.0649	0.0679	0.0575	0.0679	18,675	-0.02(-24.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Filament Health Corp (OP: FLHLF )

Historical Prices