Goat Inds Ltd (OP: BGTTF )

0.1275 UNCHANGED

Last Price Updated: 9:49 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.1275	0	+0.00(+0.00%)
Nov 18, 2024	0.1639	0.1639	0.1275	0.1275	2,790	+0.03(+34.35%)
Nov 11, 2024				0.0949	0	-0.01(-9.62%)
Oct 31, 2024				0.1050	0	-0.00(-0.66%)
Oct 30, 2024	0.1057	0.1057	0.1057	0.1057	125	+0.05(+76.17%)
Oct 25, 2024				0.0600	25	-0.06(-50.00%)
Oct 23, 2024				0.1200	0	+0.06(+100.00%)
Oct 15, 2024				0.0600	0	+0.00(+0.00%)
Oct 11, 2024				0.0600	0	-0.04(-40.65%)
Oct 03, 2024				0.1011	0	+0.04(+68.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Goat Inds Ltd (OP: BGTTF )

Historical Prices