Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1406 -0.0050 (-3.43%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.2250 0 +0.05(+25.00%)
Jan 25, 2024 0.1800 7,000 -0.03(-15.69%)
Jan 24, 2024 0.2156 0.2156 0.2134 0.2135 6,700 +0.00(+1.67%)
Jan 23, 2024 0.2259 0.2259 0.2092 0.2100 2,500 +0.02(+12.42%)
Jan 18, 2024 0.1868 0 -0.01(-7.11%)
Jan 04, 2024 0.2011 0 +0.02(+9.89%)
Jan 02, 2024 0.1830 0 +0.00(+0.00%)
Dec 29, 2023 0.1830 0.1830 0.1830 0.1830 10,515 -0.02(-8.77%)
Dec 22, 2023 0.2006 0 +0.01(+6.87%)
Dec 18, 2023 0.1877 0 -0.02(-8.22%)
Dec 15, 2023 0.1921 0.2045 0.1921 0.2045 30,000 +0.00(+2.25%)
Dec 14, 2023 0.1900 0.2000 0.1900 0.2000 16,100 +0.01(+2.77%)
Dec 12, 2023 0.1946 0 +0.00(+0.05%)
Dec 11, 2023 0.1954 0.1954 0.1945 0.1945 10,495 -0.01(-2.75%)
Dec 07, 2023 0.2000 0 +0.01(+2.93%)
Dec 06, 2023 0.1870 0.1943 0.1870 0.1943 26,000 -0.01(-2.85%)
Dec 04, 2023 0.2000 0 +0.01(+4.22%)
Nov 28, 2023 0.1919 0 +0.00(+0.00%)
Nov 22, 2023 0.1919 0 +0.01(+4.29%)
Nov 20, 2023 0.1840 0 +0.01(+5.44%)
Nov 17, 2023 0.1745 0.1745 0.1745 0.1745 300 -0.01(-5.21%)
Nov 16, 2023 0.1857 0.1944 0.1841 0.1841 61,279 +0.02(+12.88%)
Nov 15, 2023 0.1631 0.1631 0.1631 0.1631 778 -0.03(-14.16%)
Nov 14, 2023 0.2102 0.2102 0.1900 0.1900 22,590 -0.03(-14.57%)
Nov 13, 2023 0.1860 0.2498 0.1860 0.2224 124,000 +0.03(+17.05%)
Nov 08, 2023 0.1900 0 -0.01(-4.67%)
Nov 07, 2023 0.1947 0.1993 0.1947 0.1993 20,005 +0.02(+8.55%)
Nov 06, 2023 0.1836 0.1836 0.1836 0.1836 2,500 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.