Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1370 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.1345 0.1371 0.1250 0.1370 32,700 -0.01(-4.66%)
May 21, 2024 0.1437 0 +0.00(+2.20%)
May 17, 2024 0.1406 0 -0.01(-3.43%)
May 16, 2024 0.1456 0.1456 0.1456 0.1456 250 +0.01(+11.15%)
May 15, 2024 0.1120 0.1310 0.1085 0.1310 157,250 +0.02(+22.20%)
May 14, 2024 0.1072 0.1072 0.1072 0.1072 1,346 -0.01(-6.54%)
May 13, 2024 0.1092 0.1147 0.1088 0.1147 48,181 +0.01(+5.04%)
May 08, 2024 0.1092 0 -0.01(-10.34%)
May 06, 2024 0.1218 0 -0.01(-9.10%)
May 03, 2024 0.1367 0.1367 0.1196 0.1340 4,114 -0.00(-1.98%)
Apr 29, 2024 0.1367 0 +0.01(+6.80%)
Apr 25, 2024 0.1280 0 -0.01(-8.57%)
Apr 09, 2024 0.1400 0 -0.01(-6.54%)
Apr 08, 2024 0.1498 0.1500 0.1450 0.1498 12,500 -0.00(-0.13%)
Apr 04, 2024 0.1500 0 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.