Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0473 -0.0033 (-6.52%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0552 0.0564 0.0531 0.0560 20,500 +0.00(+1.45%)
Feb 28, 2024 0.0516 0.0552 0.0510 0.0552 37,907 +0.00(+6.77%)
Feb 27, 2024 0.0516 0.0524 0.0516 0.0517 5,638 -0.00(-2.27%)
Feb 26, 2024 0.0554 0.0554 0.0500 0.0529 111,521 -0.00(-0.38%)
Feb 23, 2024 0.0750 0.0750 0.0531 0.0531 14,120 -0.07(-58.32%)
Feb 22, 2024 0.0555 0.1274 0.0500 0.1274 71,388 +0.07(+130.80%)
Feb 21, 2024 0.0567 0.0567 0.0552 0.0552 39,004 -0.00(-3.33%)
Feb 20, 2024 0.0711 0.0711 0.0552 0.0571 10,050 -0.00(-4.99%)
Feb 16, 2024 0.0601 0.0601 0.0601 0.0601 500 +0.00(+7.51%)
Feb 15, 2024 0.0566 0.0566 0.0555 0.0559 8,300 +0.00(+1.27%)
Feb 14, 2024 0.0551 0.0552 0.0551 0.0552 7,102 -0.02(-24.38%)
Feb 13, 2024 0.0600 0.0730 0.0600 0.0730 101,600 +0.02(+28.07%)
Feb 12, 2024 0.0947 0.0947 0.0557 0.0570 106,804 -0.00(-6.25%)
Feb 09, 2024 0.0596 0.0640 0.0593 0.0608 8,930 +0.00(+0.33%)
Feb 08, 2024 0.0606 0.0606 0.0606 0.0606 200 +0.00(+2.19%)
Feb 07, 2024 0.0582 0.0595 0.0582 0.0593 2,213 +0.00(+0.00%)
Feb 06, 2024 0.0593 0.0593 0.0593 0.0593 1,527 -0.00(-6.91%)
Feb 05, 2024 0.0632 0.0668 0.0576 0.0637 51,471 +0.00(+0.79%)
Feb 02, 2024 0.0600 0.0640 0.0600 0.0632 45,483 +0.00(+5.33%)
Feb 01, 2024 0.0600 0.0600 0.0595 0.0600 14,473 +0.00(+0.67%)
Jan 31, 2024 0.0600 0.0600 0.0596 0.0596 18,130 -0.01(-11.18%)
Jan 30, 2024 0.0630 0.0900 0.0600 0.0671 37,330 -0.00(-1.18%)
Jan 29, 2024 0.0630 0.0679 0.0630 0.0679 94,845 +0.00(+4.95%)
Jan 26, 2024 0.0632 0.0647 0.0632 0.0647 25,600 +0.01(+9.48%)
Jan 25, 2024 0.0600 0.0600 0.0591 0.0591 45,000 -0.00(-6.19%)
Jan 24, 2024 0.0557 0.0630 0.0557 0.0630 13,600 +0.00(+7.33%)
Jan 22, 2024 0.0587 0 -0.00(-3.29%)
Jan 19, 2024 0.0630 0.0640 0.0607 0.0607 33,000 -0.01(-10.21%)
Jan 18, 2024 0.0610 0.1100 0.0610 0.0676 115,400 +0.00(+1.35%)
Jan 17, 2024 0.0592 0.0667 0.0592 0.0667 800 +0.01(+15.80%)
Jan 16, 2024 0.0600 0.0762 0.0518 0.0576 142,404 -0.01(-9.15%)
Jan 12, 2024 0.0650 0.0650 0.0616 0.0634 55,150 +0.00(+0.00%)
Jan 11, 2024 0.0634 0.0647 0.0634 0.0634 18,000 -0.01(-7.71%)
Jan 10, 2024 0.0650 0.0764 0.0650 0.0687 32,540 -0.01(-8.40%)
Jan 09, 2024 0.0722 0.0750 0.0721 0.0750 5,114 -0.00(-1.32%)
Jan 08, 2024 0.0727 0.0767 0.0695 0.0760 21,711 +0.00(+4.54%)
Jan 05, 2024 0.0687 0.0760 0.0638 0.0727 15,450 +0.01(+8.02%)
Jan 04, 2024 0.0598 0.0750 0.0524 0.0673 111,076 +0.01(+12.17%)
Jan 03, 2024 0.0570 0.0600 0.0550 0.0600 24,403 +0.01(+10.09%)
Jan 02, 2024 0.0545 0.0545 0.0545 0.0545 2,490 +0.00(+9.00%)
Dec 29, 2023 0.0500 0.0545 0.0500 0.0500 17,800 -0.01(-9.42%)
Dec 28, 2023 0.0558 0.0590 0.0552 0.0552 52,215 -0.00(-4.66%)
Dec 27, 2023 0.0586 0.0656 0.0500 0.0579 57,800 +0.01(+15.80%)
Dec 26, 2023 0.1400 0.1400 0.0500 0.0500 69,650 -0.01(-15.54%)
Dec 22, 2023 0.0650 0.0650 0.0583 0.0592 17,200 +0.00(+3.50%)
Dec 21, 2023 0.0442 0.0613 0.0442 0.0572 173,150 -0.09(-61.51%)
Dec 20, 2023 0.0997 0.1486 0.0429 0.1486 131,489 +0.09(+174.68%)
Dec 19, 2023 0.0638 0.0651 0.0541 0.0541 99,192 -0.01(-12.74%)
Dec 18, 2023 0.0787 0.0918 0.0496 0.0620 168,019 -0.03(-31.87%)
Dec 15, 2023 0.0785 0.0910 0.0785 0.0910 5,640 +0.01(+8.33%)
Dec 14, 2023 0.0821 0.0840 0.0777 0.0840 23,150 -0.01(-6.87%)
Dec 13, 2023 0.0723 0.0902 0.0700 0.0902 14,585 +0.01(+15.35%)
Dec 12, 2023 0.0858 0.0858 0.0782 0.0782 5,600 -0.01(-8.54%)
Dec 11, 2023 0.0825 0.0855 0.0825 0.0855 3,770 -0.01(-10.94%)
Dec 07, 2023 0.0960 20 +0.02(+26.32%)
Dec 06, 2023 0.0930 0.0930 0.0748 0.0760 103,236 -0.02(-17.66%)
Dec 05, 2023 0.0978 0.0979 0.0920 0.0923 43,500 -0.01(-7.33%)
Dec 04, 2023 0.1050 0.1234 0.0875 0.0996 54,586 -0.01(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.