Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0500 +0.0018 (+3.73%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5178 0.5330 0.5102 0.5330 8,116 +0.01(+1.41%)
Jul 28, 2022 0.5256 0.5256 0.5191 0.5256 20,500 +0.00(+0.82%)
Jul 27, 2022 0.5050 0.5300 0.5050 0.5213 24,505 -0.00(-0.21%)
Jul 26, 2022 0.5395 0.5395 0.5151 0.5224 28,325 -0.04(-7.52%)
Jul 25, 2022 0.5954 0.5960 0.5637 0.5649 10,471 -0.01(-0.89%)
Jul 22, 2022 0.5597 0.5700 0.5371 0.5700 24,105 +0.00(+0.51%)
Jul 21, 2022 0.5600 0.5700 0.5051 0.5671 45,278 +0.04(+8.39%)
Jul 20, 2022 0.4600 0.5232 0.4600 0.5232 91,138 +0.08(+16.79%)
Jul 19, 2022 0.3537 0.4480 0.3537 0.4480 55,825 +0.11(+31.11%)
Jul 18, 2022 0.3850 0.3930 0.3417 0.3417 14,412 -0.03(-7.67%)
Jul 15, 2022 0.3880 0.3880 0.3600 0.3701 20,720 +0.01(+2.81%)
Jul 14, 2022 0.3530 0.3833 0.3510 0.3600 29,644 +0.00(+0.78%)
Jul 13, 2022 0.3808 0.4000 0.3572 0.3572 117,295 -0.02(-4.82%)
Jul 12, 2022 0.3749 0.4500 0.3749 0.3753 44,634 -0.02(-6.17%)
Jul 11, 2022 0.4000 0.4628 0.3748 0.4000 23,645 -0.05(-11.11%)
Jul 08, 2022 0.4650 0.5000 0.4372 0.4500 50,155 -0.03(-5.78%)
Jul 07, 2022 0.4740 0.4819 0.4650 0.4776 23,432 +0.00(+0.89%)
Jul 06, 2022 0.5156 0.5156 0.4579 0.4734 24,143 -0.04(-8.54%)
Jul 05, 2022 0.5336 0.5336 0.5000 0.5176 39,380 +0.01(+1.49%)
Jun 30, 2022 0.5100 0 +0.00(+0.00%)
Jun 29, 2022 0.5180 0.5337 0.5000 0.5100 3,044 -0.02(-4.58%)
Jun 28, 2022 0.5204 0.5345 0.5204 0.5345 770 -0.01(-1.09%)
Jun 27, 2022 0.5221 0.5530 0.5221 0.5404 5,525 +0.02(+3.92%)
Jun 24, 2022 0.5420 0.5968 0.5200 0.5200 140,614 -0.02(-4.06%)
Jun 23, 2022 0.5368 0.5644 0.5341 0.5420 64,740 +0.00(+0.84%)
Jun 22, 2022 0.5434 0.5600 0.5300 0.5375 12,222 -0.02(-4.02%)
Jun 21, 2022 0.5256 0.5600 0.4796 0.5600 64,123 +0.05(+10.48%)
Jun 17, 2022 0.4828 0.5092 0.4791 0.5069 56,704 +0.02(+4.00%)
Jun 16, 2022 0.5100 0.5179 0.4800 0.4874 158,665 -0.05(-8.47%)
Jun 15, 2022 0.5433 0.5433 0.5300 0.5325 19,800 -0.01(-0.97%)
Jun 14, 2022 0.5775 0.5775 0.5200 0.5377 52,889 -0.01(-2.24%)
Jun 13, 2022 0.5610 0.5624 0.5311 0.5500 46,447 -0.04(-6.78%)
Jun 10, 2022 0.6100 0.6308 0.5500 0.5900 71,388 -0.01(-1.67%)
Jun 09, 2022 0.6500 0.6500 0.6000 0.6000 41,944 -0.03(-4.02%)
Jun 08, 2022 0.6300 0.6324 0.5950 0.6251 8,219 +0.01(+0.82%)
Jun 07, 2022 0.6320 0.6572 0.6033 0.6200 67,794 +0.02(+3.33%)
Jun 06, 2022 0.6650 0.6650 0.5800 0.6000 63,360 -0.04(-6.96%)
Jun 03, 2022 0.6005 0.6449 0.6005 0.6449 39,674 +0.01(+2.37%)
Jun 02, 2022 0.6399 0.6702 0.6110 0.6300 36,731 -0.04(-5.50%)
Jun 01, 2022 0.6168 0.6667 0.5615 0.6667 73,670 +0.07(+11.12%)
May 31, 2022 0.6800 0.6801 0.5773 0.6000 83,285 -0.07(-10.91%)
May 27, 2022 0.6500 0.7080 0.6500 0.6735 71,994 -0.01(-0.96%)
May 26, 2022 0.7075 0.7400 0.6537 0.6800 134,066 +0.01(+0.74%)
May 25, 2022 0.6050 0.7136 0.5709 0.6750 278,032 +0.12(+20.75%)
May 24, 2022 0.5800 0.6368 0.5441 0.5590 144,016 -0.06(-9.61%)
May 23, 2022 0.6000 0.6480 0.5690 0.6184 127,333 +0.04(+6.62%)
May 20, 2022 0.6200 0.6650 0.5800 0.5800 84,760 -0.04(-6.45%)
May 19, 2022 0.6867 0.6867 0.6200 0.6200 100,420 -0.04(-6.06%)
May 18, 2022 0.7200 0.7200 0.6500 0.6600 63,609 -0.07(-9.59%)
May 17, 2022 0.7400 0.7400 0.7000 0.7300 41,999 +0.01(+1.39%)
May 16, 2022 0.7250 0.7400 0.6738 0.7200 19,924 +0.04(+6.24%)
May 13, 2022 0.5999 0.7131 0.5999 0.6777 76,248 +0.03(+4.26%)
May 12, 2022 0.6990 0.7000 0.6300 0.6500 105,821 -0.04(-5.80%)
May 11, 2022 0.7990 0.8234 0.6706 0.6900 90,117 -0.07(-9.21%)
May 10, 2022 0.7380 0.8000 0.6791 0.7600 216,390 -0.05(-6.17%)
May 09, 2022 0.9406 0.9500 0.7950 0.8100 239,726 -0.14(-14.74%)
May 06, 2022 0.9880 1.000 0.9500 0.9500 95,512 -0.02(-2.06%)
May 05, 2022 0.9900 1.020 0.9700 0.9700 62,573 -0.02(-2.02%)
May 04, 2022 0.9800 1.012 0.9779 0.9900 59,319 -0.04(-4.26%)
May 03, 2022 1.000 1.034 0.9476 1.034 60,870 +0.03(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.