Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0500 +0.0018 (+3.73%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0.0600 0.0596 0.0596 18,130 -0.01(-11.18%)
Jan 30, 2024 0.0630 0.0900 0.0600 0.0671 37,330 -0.00(-1.18%)
Jan 29, 2024 0.0630 0.0679 0.0630 0.0679 94,845 +0.00(+4.95%)
Jan 26, 2024 0.0632 0.0647 0.0632 0.0647 25,600 +0.01(+9.48%)
Jan 25, 2024 0.0600 0.0600 0.0591 0.0591 45,000 -0.00(-6.19%)
Jan 24, 2024 0.0557 0.0630 0.0557 0.0630 13,600 +0.00(+7.33%)
Jan 22, 2024 0.0587 0 -0.00(-3.29%)
Jan 19, 2024 0.0630 0.0640 0.0607 0.0607 33,000 -0.01(-10.21%)
Jan 18, 2024 0.0610 0.1100 0.0610 0.0676 115,400 +0.00(+1.35%)
Jan 17, 2024 0.0592 0.0667 0.0592 0.0667 800 +0.01(+15.80%)
Jan 16, 2024 0.0600 0.0762 0.0518 0.0576 142,404 -0.01(-9.15%)
Jan 12, 2024 0.0650 0.0650 0.0616 0.0634 55,150 +0.00(+0.00%)
Jan 11, 2024 0.0634 0.0647 0.0634 0.0634 18,000 -0.01(-7.71%)
Jan 10, 2024 0.0650 0.0764 0.0650 0.0687 32,540 -0.01(-8.40%)
Jan 09, 2024 0.0722 0.0750 0.0721 0.0750 5,114 -0.00(-1.32%)
Jan 08, 2024 0.0727 0.0767 0.0695 0.0760 21,711 +0.00(+4.54%)
Jan 05, 2024 0.0687 0.0760 0.0638 0.0727 15,450 +0.01(+8.02%)
Jan 04, 2024 0.0598 0.0750 0.0524 0.0673 111,076 +0.01(+12.17%)
Jan 03, 2024 0.0570 0.0600 0.0550 0.0600 24,403 +0.01(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.