Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0473 -0.0033 (-6.52%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2023 0.3800 0 +0.03(+9.35%)
Mar 16, 2023 0.3047 0.3475 0.3047 0.3475 9,100 +0.03(+9.90%)
Mar 15, 2023 0.3200 0.3258 0.3137 0.3162 23,082 -0.04(-10.55%)
Mar 14, 2023 0.3500 0.3535 0.3256 0.3535 22,201 -0.00(-1.15%)
Mar 13, 2023 0.3446 0.3576 0.3255 0.3576 5,930 +0.01(+2.17%)
Mar 10, 2023 0.3657 0.3657 0.3500 0.3500 11,069 -0.01(-1.96%)
Mar 09, 2023 0.3850 0.3949 0.3560 0.3570 31,442 -0.04(-10.71%)
Mar 08, 2023 0.4100 0.4135 0.3762 0.3998 50,725 -0.01(-3.29%)
Mar 07, 2023 0.4054 0.4134 0.4054 0.4134 6,917 +0.02(+4.24%)
Mar 06, 2023 0.4089 0.4134 0.3890 0.3966 23,755 +0.01(+1.82%)
Mar 03, 2023 0.3934 0.3934 0.3888 0.3895 3,294 +0.00(+0.28%)
Mar 02, 2023 0.3884 0.3884 0.3884 0.3884 211 -0.01(-3.14%)
Mar 01, 2023 0.4000 0.4069 0.4000 0.4010 8,340 -0.01(-3.35%)
Feb 28, 2023 0.4191 0.4191 0.3966 0.4149 7,460 -0.02(-4.40%)
Feb 27, 2023 0.4300 0.4405 0.3940 0.4340 12,831 +0.02(+5.01%)
Feb 24, 2023 0.4010 0.4162 0.4009 0.4133 4,224 +0.02(+6.06%)
Feb 23, 2023 0.3970 0.3991 0.3897 0.3897 2,200 +0.01(+2.28%)
Feb 22, 2023 0.3800 0.3810 0.3399 0.3810 6,440 -0.02(-3.86%)
Feb 21, 2023 0.3926 0.3963 0.3757 0.3963 4,417 +0.00(+0.71%)
Feb 17, 2023 0.4104 0.4104 0.3818 0.3935 1,350 -0.02(-4.58%)
Feb 16, 2023 0.3917 0.4128 0.3917 0.4124 1,985 +0.01(+3.10%)
Feb 15, 2023 0.3760 0.4000 0.3760 0.4000 18,650 -0.01(-2.44%)
Feb 14, 2023 0.4221 0.4221 0.3932 0.4100 4,500 +0.01(+2.47%)
Feb 13, 2023 0.4300 0.4300 0.4001 0.4001 3,442 -0.02(-3.87%)
Feb 10, 2023 0.4092 0.4162 0.4082 0.4162 16,020 +0.00(+0.77%)
Feb 09, 2023 0.4169 0.4169 0.4130 0.4130 2,600 -0.00(-0.84%)
Feb 08, 2023 0.4124 0.4192 0.3867 0.4165 32,299 +0.00(+0.70%)
Feb 07, 2023 0.3770 0.4273 0.3770 0.4136 45,754 +0.02(+6.13%)
Feb 06, 2023 0.3710 0.3897 0.3600 0.3897 41,550 +0.04(+12.01%)
Feb 03, 2023 0.3619 0.3619 0.3433 0.3479 10,610 +0.00(+1.37%)
Feb 02, 2023 0.3806 0.3806 0.3364 0.3432 9,335 -0.02(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.