Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: TTLHF )

0.0500 +0.0018 (+3.73%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3441	0.4000	0.3350	0.3950	23,379	+0.05(+13.34%)
Jun 29, 2023	0.3420	0.4000	0.3350	0.3485	55,692	-0.01(-1.75%)
Jun 28, 2023	0.3580	0.4200	0.3391	0.3547	40,760	+0.00(+1.34%)
Jun 27, 2023	0.3500	0.3510	0.3400	0.3500	8,379	-0.01(-2.13%)
Jun 26, 2023	0.4200	0.4200	0.3400	0.3576	100,499	-0.04(-10.60%)
Jun 23, 2023	0.3770	0.4000	0.3500	0.4000	23,305	+0.02(+6.27%)
Jun 22, 2023	0.4000	0.4000	0.3710	0.3764	12,100	-0.03(-7.06%)
Jun 21, 2023	0.4100	0.4100	0.3900	0.4050	13,178	+0.01(+1.25%)
Jun 20, 2023	0.3900	0.4000	0.3400	0.4000	15,695	+0.06(+17.65%)
Jun 16, 2023	0.3500	0.3546	0.3400	0.3400	17,820	-0.02(-5.56%)
Jun 14, 2023				0.3600	3,112	-0.04(-10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: TTLHF )

Historical Prices