Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYLKF )

0.0678 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0676 0 -0.00(-5.19%)
Apr 24, 2024 0.0713 0 +0.00(+4.55%)
Apr 19, 2024 0.0682 0 +0.00(+0.44%)
Apr 18, 2024 0.0679 0.0679 0.0679 0.0679 1,000 +0.02(+34.99%)
Apr 15, 2024 0.0503 0 -0.03(-35.76%)
Apr 11, 2024 0.0783 0 +0.00(+0.00%)
Apr 05, 2024 0.0783 0 -0.04(-32.56%)
Apr 02, 2024 0.1161 0 +0.05(+63.75%)
Mar 28, 2024 0.0709 0 -0.01(-14.37%)
Mar 19, 2024 0.0828 0 -0.00(-2.59%)
Mar 18, 2024 0.0600 0.0850 0.0600 0.0850 3,083 +0.03(+52.88%)
Mar 15, 2024 0.0557 0.0557 0.0556 0.0556 15,500 -0.02(-22.99%)
Mar 13, 2024 0.0722 0 -0.01(-13.64%)
Mar 08, 2024 0.0836 0 +0.01(+9.86%)
Mar 07, 2024 0.0503 0.0769 0.0503 0.0761 4,350 -0.01(-9.19%)
Mar 06, 2024 0.0835 0.0839 0.0835 0.0838 13,110 -0.02(-17.36%)
Mar 05, 2024 0.1036 0.1036 0.1014 0.1014 4,515 +0.01(+8.33%)
Feb 29, 2024 0.0936 0 +0.02(+26.15%)
Feb 27, 2024 0.0742 0 -0.01(-14.71%)
Feb 20, 2024 0.0870 0 +0.01(+13.28%)
Feb 16, 2024 0.0768 0.0768 0.0768 0.0768 630 -0.00(-3.15%)
Feb 15, 2024 0.0793 0.0793 0.0793 0.0793 10,000 -0.00(-2.34%)
Feb 14, 2024 0.0793 0.0812 0.0793 0.0812 5,000 -0.00(-2.40%)
Feb 13, 2024 0.0832 0.0850 0.0832 0.0832 10,114 -0.01(-8.07%)
Feb 12, 2024 0.0900 0.0951 0.0900 0.0905 127,500 -0.01(-7.46%)
Feb 09, 2024 0.0875 0.0978 0.0875 0.0978 59,200 +0.02(+27.18%)
Feb 08, 2024 0.0769 0.0769 0.0769 0.0769 25,061 -0.00(-4.00%)
Feb 07, 2024 0.0852 0.0914 0.0801 0.0801 52,106 -0.01(-5.99%)
Feb 06, 2024 0.0852 0.0852 0.0852 0.0852 200 +0.00(+0.24%)
Feb 05, 2024 0.0850 0.0850 0.0850 0.0850 110 -0.01(-15.00%)
Feb 01, 2024 0.1000 511 -0.01(-12.13%)
Jan 30, 2024 0.1138 49 +0.01(+12.23%)
Jan 26, 2024 0.1014 0 -0.09(-47.35%)
Jan 22, 2024 0.1926 0 +0.08(+70.44%)
Jan 19, 2024 0.1130 0.1130 0.1130 0.1130 1,000 -0.01(-10.95%)
Jan 16, 2024 0.1269 1,500 -0.01(-9.23%)
Jan 10, 2024 0.1398 0 -0.02(-12.62%)
Jan 08, 2024 0.1600 0 -0.02(-11.85%)
Jan 05, 2024 0.1211 0.1849 0.1211 0.1815 81,003 +0.06(+54.47%)
Jan 04, 2024 0.1175 0.1175 0.1175 0.1175 15,912 +0.01(+9.81%)
Dec 29, 2023 0.1070 1,000 +0.02(+27.68%)
Dec 28, 2023 0.0791 0.0838 0.0791 0.0838 12,000 +0.01(+19.71%)
Dec 22, 2023 0.0700 0 -0.00(-0.43%)
Dec 21, 2023 0.0690 0.0703 0.0690 0.0703 50,000 -0.01(-11.13%)
Dec 20, 2023 0.0791 0.0791 0.0791 0.0791 1,945 +0.01(+15.98%)
Dec 19, 2023 0.0690 0.0690 0.0682 0.0682 50,000 +0.01(+21.35%)
Dec 14, 2023 0.0562 0 -0.02(-25.27%)
Dec 08, 2023 0.0752 0 +0.00(+1.08%)
Dec 07, 2023 0.0744 0.0744 0.0744 0.0744 10,000 +0.01(+12.39%)
Dec 06, 2023 0.0662 0.0662 0.0662 0.0662 700 +0.00(+2.32%)
Dec 05, 2023 0.0741 0.0741 0.0647 0.0647 20,000 -0.01(-10.64%)
Dec 04, 2023 0.0503 0.0790 0.0503 0.0724 21,000 -0.01(-8.70%)
Dec 01, 2023 0.0793 0.0793 0.0793 0.0793 10,000 +0.01(+20.52%)
Nov 30, 2023 0.0658 0.0658 0.0658 0.0658 10,000 -0.03(-34.20%)
Nov 29, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.03(+38.70%)
Nov 28, 2023 0.0721 0.0721 0.0721 0.0721 20,000 -0.01(-8.50%)
Nov 24, 2023 0.0788 0 +0.01(+11.93%)
Nov 22, 2023 0.0644 0.0704 0.0644 0.0704 6,000 +0.00(+2.77%)
Nov 21, 2023 0.0685 0.0685 0.0685 0.0685 5,300 +0.01(+20.60%)
Nov 20, 2023 0.0568 0.0568 0.0568 0.0568 100 -0.00(-5.33%)
Nov 17, 2023 0.0600 0.0600 0.0600 0.0600 41,500 -0.01(-10.31%)
Nov 16, 2023 0.0600 0.0669 0.0600 0.0669 112,002 +0.00(+5.85%)
Nov 15, 2023 0.0635 0.0635 0.0632 0.0632 3,000 -0.00(-4.96%)
Nov 13, 2023 0.0665 0 -0.11(-63.06%)
Oct 09, 2023 0.1800 0 +0.05(+34.43%)
Sep 22, 2023 0.1339 0 -0.02(-10.73%)
Sep 14, 2023 0.1500 0 -0.02(-13.44%)
Sep 13, 2023 0.1733 0.1733 0.1733 0.1733 500 -0.07(-28.68%)
Sep 06, 2023 0.2430 0 -0.14(-36.54%)
Aug 15, 2023 0.3829 0 +0.12(+43.09%)
Aug 14, 2023 0.2676 0.2676 0.2676 0.2676 100 -0.01(-4.19%)
Aug 09, 2023 0.2793 0 +0.02(+5.92%)
Aug 02, 2023 0.2637 0 +0.21(+379.45%)
Jul 25, 2023 0.0550 0 -0.20(-78.58%)
Jul 20, 2023 0.2568 0 -0.01(-5.06%)
Jul 17, 2023 0.2705 500 -0.00(-1.64%)
Jul 12, 2023 0.2750 0 -0.22(-44.28%)
Jul 03, 2023 0.4935 0 +0.47(+2250.00%)
Jun 21, 2023 0.3287 0.3287 0.2911 0.0210 200 -0.37(-94.58%)
Jun 20, 2023 0.3871 0.3871 0.3871 0.3871 1,050 -0.48(-55.42%)
Jun 16, 2023 1.000 1.000 0.8684 0.8684 600 +0.57(+194.97%)
Jun 06, 2023 0.2944 0 +0.29(+14620.00%)
Jun 01, 2023 0.0020 0 -0.38(-99.48%)
May 09, 2023 0.3846 0 -0.03(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.