Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYLKF )

0.0502 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3800 0 +0.02(+5.56%)
Jan 27, 2023 0.3600 0 -0.01(-2.04%)
Jan 26, 2023 0.3519 0.3703 0.3519 0.3675 13,200 -0.07(-15.52%)
Jan 24, 2023 0.4350 900 +0.06(+16.00%)
Jan 20, 2023 0.3750 0 -0.00(-0.79%)
Jan 18, 2023 0.3780 29,000 +0.01(+2.66%)
Jan 17, 2023 0.3682 0.3682 0.3682 0.3682 100 -0.00(-0.49%)
Jan 13, 2023 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Jan 11, 2023 0.3800 0 +0.02(+4.37%)
Jan 09, 2023 0.3641 0 -0.01(-2.04%)
Jan 04, 2023 0.3717 0 -0.02(-4.69%)
Jan 03, 2023 0.3900 0.3900 0.3900 0.3900 7,000 +0.00(+0.52%)
Dec 30, 2022 0.6000 0.6000 0.1200 0.3880 3,400 -0.21(-35.33%)
Dec 29, 2022 0.6000 0.6000 0.6000 0.6000 13,889 +0.24(+68.11%)
Dec 28, 2022 0.3569 0.3569 0.3569 0.3569 800 -0.03(-7.30%)
Dec 23, 2022 0.3850 0 -0.01(-2.53%)
Dec 22, 2022 0.3933 0.3950 0.3933 0.3950 6,000 -0.01(-3.49%)
Dec 20, 2022 0.4093 0 +0.00(+0.00%)
Dec 14, 2022 0.4093 200 +0.01(+3.62%)
Dec 13, 2022 0.3950 0.3950 0.3950 0.3950 3,500 -0.01(-1.47%)
Dec 12, 2022 0.3936 0.4009 0.3927 0.4009 5,547 -0.01(-2.22%)
Dec 09, 2022 0.3500 0.4183 0.3500 0.4100 17,050 +0.02(+5.13%)
Dec 08, 2022 0.3950 0.3962 0.3816 0.3900 5,750 -0.03(-7.82%)
Dec 07, 2022 0.4231 0.4231 0.4231 0.4231 1,000 -0.01(-1.74%)
Dec 06, 2022 0.4773 0.4773 0.4306 0.4306 5,090 -0.05(-11.22%)
Dec 02, 2022 0.4850 0 -0.05(-9.85%)
Dec 01, 2022 0.5999 0.5999 0.5380 0.5380 6,150 -0.01(-1.88%)
Nov 30, 2022 0.5483 0.5483 0.5483 0.5483 100 +0.00(+0.18%)
Nov 28, 2022 0.5473 0 +0.02(+3.71%)
Nov 25, 2022 0.5316 0.5316 0.5277 0.5277 3,800 +0.00(+0.15%)
Nov 23, 2022 0.5400 0.5556 0.5269 0.5269 19,716 -0.00(-0.77%)
Nov 22, 2022 0.5500 0.5550 0.5310 0.5310 6,390 -0.02(-3.45%)
Nov 21, 2022 0.5500 0.5500 0.5500 0.5500 2,010 +0.02(+2.80%)
Nov 18, 2022 0.5419 0.7598 0.5348 0.5350 15,209 +0.01(+2.73%)
Nov 17, 2022 0.5053 0.5208 0.4852 0.5208 17,455 +0.04(+8.86%)
Nov 15, 2022 0.4784 0 -0.00(-0.66%)
Nov 14, 2022 0.4993 0.5014 0.4770 0.4816 24,920 +0.01(+2.47%)
Nov 11, 2022 0.4606 0.4700 0.4378 0.4700 11,301 +0.05(+11.77%)
Nov 10, 2022 0.4205 0.4300 0.4205 0.4205 838 +0.01(+2.56%)
Nov 09, 2022 0.4100 0.4100 0.4100 0.4100 6,259 -0.01(-2.24%)
Nov 08, 2022 0.4275 0.4275 0.4194 0.4194 878 -0.00(-0.14%)
Nov 07, 2022 0.4200 0.4200 0.4200 0.4200 2,500 -0.02(-4.46%)
Nov 04, 2022 0.4396 0.4396 0.4396 0.4396 500 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.