Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.230	1.230	1.090	1.150	9,975	-0.01(-0.86%)
Oct 28, 2022	1.200	1.250	1.140	1.160	14,604	-0.09(-7.20%)
Oct 27, 2022	1.250	1.250	1.155	1.250	5,136	-0.05(-3.85%)
Oct 26, 2022	1.239	1.300	1.239	1.300	700	+0.00(+0.00%)
Oct 25, 2022	1.325	1.400	1.250	1.300	8,708	-0.10(-7.14%)
Oct 24, 2022	1.370	1.408	1.250	1.400	5,833	-0.09(-6.04%)
Oct 21, 2022	1.560	1.600	1.360	1.490	1,946	-0.05(-3.56%)
Oct 20, 2022	1.460	1.650	1.460	1.545	901	+0.10(+7.29%)
Oct 19, 2022	1.550	1.550	1.425	1.440	2,950	-0.26(-15.29%)
Oct 18, 2022	1.700	1.700	1.636	1.700	7,738	-0.09(-5.03%)
Oct 17, 2022	1.680	1.790	1.680	1.790	1,450	-0.01(-0.56%)
Oct 14, 2022	1.770	1.833	1.350	1.800	3,610	+0.06(+3.45%)
Oct 12, 2022				1.740	0	-0.01(-0.57%)
Oct 11, 2022	2.140	2.140	1.700	1.750	21,473	-0.39(-18.22%)
Oct 10, 2022	1.500	2.150	1.330	2.140	49,246	+0.39(+22.29%)
Oct 07, 2022	1.710	1.850	0.0100	1.750	16,828	-0.10(-5.41%)
Oct 06, 2022	2.050	2.050	1.750	1.850	9,205	-0.15(-7.50%)
Oct 05, 2022	1.850	2.052	1.850	2.000	11,848	+0.15(+8.11%)
Oct 04, 2022	2.790	2.790	1.500	1.850	17,005	-0.65(-26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: TMNA )

Historical Prices