Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.750	4.263	3.750	4.000	1,176	-1.75(-30.43%)
Feb 25, 2022	4.000	5.750	3.800	5.750	2,512	+0.85(+17.35%)
Feb 24, 2022	3.750	4.900	3.750	4.900	650	-0.60(-10.91%)
Feb 23, 2022	5.250	5.500	5.250	5.500	300	-0.49(-8.18%)
Feb 18, 2022	4.000	4.000	4.000	5.990	315	+1.49(+33.11%)
Feb 17, 2022	4.010	4.500	4.010	4.500	450	-0.75(-14.29%)
Feb 16, 2022	4.000	5.250	4.000	5.250	401	+1.20(+29.63%)
Feb 15, 2022	4.050	4.050	4.050	4.050	450	-1.85(-31.36%)
Feb 14, 2022	4.240	5.900	4.000	5.900	451	+1.90(+47.50%)
Feb 11, 2022	4.250	4.250	4.000	4.000	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: TMNA )

Historical Prices