Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0003 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3600 0.3840 0.3200 0.3200 291,765 -0.04(-11.11%)
May 30, 2023 0.3845 0.3845 0.3500 0.3600 306,784 -0.02(-6.37%)
May 26, 2023 0.3850 0.3850 0.3700 0.3845 105,572 +0.01(+1.99%)
May 25, 2023 0.3760 0.3830 0.3655 0.3770 257,723 -0.00(-0.79%)
May 24, 2023 0.3600 0.3800 0.3600 0.3800 172,001 +0.00(+0.00%)
May 23, 2023 0.3620 0.3844 0.3620 0.3800 4,142,040 +0.01(+2.45%)
May 22, 2023 0.3850 0.3850 0.3651 0.3709 463,649 -0.01(-2.39%)
May 19, 2023 0.3850 0.3850 0.3770 0.3800 360,440 -0.01(-1.30%)
May 18, 2023 0.4024 0.4040 0.3771 0.3850 656,294 -0.02(-3.75%)
May 17, 2023 0.3950 0.4150 0.3670 0.4000 7,545,401 +0.01(+2.59%)
May 16, 2023 0.3995 0.4000 0.3653 0.3899 151,200 +0.01(+2.61%)
May 15, 2023 0.3995 0.4000 0.3686 0.3800 118,035 -0.02(-5.00%)
May 12, 2023 0.3975 0.4100 0.3899 0.4000 162,970 +0.01(+1.27%)
May 11, 2023 0.3950 0.4000 0.3850 0.3950 74,700 -0.01(-1.25%)
May 10, 2023 0.3988 0.4300 0.3900 0.4000 437,940 +0.00(+0.00%)
May 09, 2023 0.3910 0.4000 0.3800 0.4000 394,954 +0.02(+6.44%)
May 08, 2023 0.3900 0.3993 0.3412 0.3758 95,365 -0.02(-4.86%)
May 05, 2023 0.4449 0.4449 0.3900 0.3950 98,545 -0.03(-8.14%)
May 04, 2023 0.3700 0.4399 0.3655 0.4300 355,732 -0.01(-2.23%)
May 03, 2023 0.4000 0.4500 0.4000 0.4398 99,020 +0.01(+2.28%)
May 02, 2023 0.4110 0.4400 0.3901 0.4300 147,240 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.