Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.0892 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3761 0.3761 0.3761 0.3761 1,050 +0.06(+17.53%)
Apr 27, 2023 0.3268 0.3268 0.3200 0.3200 2,500 -0.02(-5.30%)
Apr 25, 2023 0.3379 200 -0.00(-0.62%)
Apr 24, 2023 0.3200 0.3693 0.3200 0.3400 25,657 +0.02(+6.25%)
Apr 21, 2023 0.3493 0.3493 0.3200 0.3200 450 -0.03(-7.38%)
Apr 20, 2023 0.3455 0.3469 0.3455 0.3455 2,000 -0.00(-1.31%)
Apr 19, 2023 0.3501 0.3501 0.3501 0.3501 204 -0.01(-2.48%)
Apr 14, 2023 0.3590 0 -0.02(-5.68%)
Apr 13, 2023 0.4900 0.4900 0.3806 0.3806 2,050 -0.06(-14.30%)
Apr 10, 2023 0.4441 2,100 -0.02(-4.25%)
Apr 06, 2023 0.4638 0.4932 0.4638 0.4638 1,125 -0.02(-4.45%)
Apr 05, 2023 0.3590 0.4854 0.3590 0.4854 1,300 +0.03(+5.87%)
Apr 03, 2023 0.4585 0 +0.02(+4.28%)
Mar 31, 2023 0.4382 0.4397 0.4382 0.4397 950 -0.02(-5.11%)
Mar 30, 2023 0.5400 0.5400 0.4634 0.4634 3,675 +0.10(+29.08%)
Mar 29, 2023 0.3590 0.4351 0.3590 0.3590 3,280 -0.08(-17.57%)
Mar 28, 2023 0.4355 0.4355 0.4355 0.4355 1,751 +0.00(+0.35%)
Mar 27, 2023 0.4340 0.4340 0.4340 0.4340 430 -0.00(-0.50%)
Mar 24, 2023 0.4362 0.4362 0.4362 0.4362 1,650 +0.02(+3.86%)
Mar 23, 2023 0.4200 0.4200 0.4200 0.4200 10,000 +0.05(+13.51%)
Mar 20, 2023 0.3700 1,540 +0.01(+3.01%)
Mar 17, 2023 0.3592 0.3592 0.3300 0.3592 3,481 +0.01(+2.89%)
Mar 16, 2023 0.3000 0.3491 0.3000 0.3491 2,170 +0.03(+9.09%)
Mar 15, 2023 0.3200 0.3440 0.3200 0.3200 775 +0.02(+6.67%)
Mar 13, 2023 0.3000 160 -0.07(-19.07%)
Mar 10, 2023 0.3634 0.3707 0.3634 0.3707 1,123 +0.01(+2.32%)
Mar 09, 2023 0.3650 0.3650 0.3623 0.3623 800 +0.05(+16.87%)
Mar 07, 2023 0.3100 2,210 -0.10(-24.39%)
Mar 06, 2023 0.4100 0.4200 0.4100 0.4100 3,775 -0.01(-2.22%)
Mar 03, 2023 0.4200 0.4200 0.4004 0.4193 14,300 +0.08(+23.32%)
Mar 02, 2023 0.3337 0.3400 0.3337 0.3400 2,600 +0.04(+13.33%)
Feb 28, 2023 0.3000 1,603 +0.00(+0.00%)
Feb 27, 2023 0.3280 0.3280 0.3000 0.3000 17,300 +0.03(+11.11%)
Feb 24, 2023 0.3300 0.3300 0.2700 0.2700 35,350 -0.06(-16.95%)
Feb 22, 2023 0.3251 1,000 +0.00(+1.28%)
Feb 21, 2023 0.3210 0.3210 0.3200 0.3210 1,547 +0.01(+3.15%)
Feb 15, 2023 0.3112 200 -0.04(-11.09%)
Feb 14, 2023 0.3444 0.3500 0.3444 0.3500 7,500 +0.01(+2.94%)
Feb 13, 2023 0.3400 0.3400 0.3400 0.3400 100 +0.01(+3.03%)
Feb 10, 2023 0.3400 0.3411 0.3300 0.3300 4,700 -0.01(-2.94%)
Feb 08, 2023 0.3400 140 +0.01(+3.03%)
Feb 06, 2023 0.3300 0 -0.05(-12.09%)
Feb 03, 2023 0.3112 0.3754 0.3112 0.3754 7,000 +0.03(+7.26%)
Feb 02, 2023 0.3500 0.3700 0.3453 0.3500 53,638 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.