Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: INXDF )

0.1041 +0.0328 (+46.00%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3000	0.3500	0.3000	0.3300	21,800	+0.00(+0.00%)
Jun 29, 2022	0.3300	0.3300	0.3300	0.3300	4,000	+0.08(+32.16%)
Jun 28, 2022	0.2494	0.2497	0.2494	0.2497	1,204	+0.01(+4.04%)
Jun 27, 2022	0.2400	0.2400	0.2400	0.2400	8,000	-0.04(-14.29%)
Jun 24, 2022	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Jun 22, 2022				0.2800	0	+0.01(+3.70%)
Jun 15, 2022				0.2700	0	+0.01(+5.63%)
May 12, 2022				0.2556	0	-0.05(-15.56%)
May 09, 2022				0.3027	0	-0.09(-22.70%)
May 04, 2022				0.3916	13	-0.02(-3.78%)
May 03, 2022	0.4070	0.4070	0.4070	0.4070	685	-0.04(-9.64%)
Apr 28, 2022				0.4504	21	-0.13(-22.62%)
Apr 25, 2022				0.5821	0	-0.03(-5.35%)
Apr 22, 2022	0.6186	0.6199	0.6150	0.6150	5,656	-0.03(-4.47%)
Apr 21, 2022	0.6400	0.6438	0.6400	0.6438	2,300	+0.01(+1.45%)
Apr 20, 2022	0.6400	0.6400	0.6346	0.6346	1,750	-0.00(-0.11%)
Apr 18, 2022				0.6353	50	-0.02(-3.01%)
Apr 14, 2022	0.6364	0.6560	0.6348	0.6550	22,575	+0.02(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: INXDF )

Historical Prices