Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2300 0.2300 0.2234 0.2234 3,000 +0.02(+7.61%)
Aug 29, 2022 0.2076 0 -0.00(-0.48%)
Aug 26, 2022 0.2111 0.2175 0.2066 0.2086 6,025 -0.00(-1.18%)
Aug 25, 2022 0.2111 0.2111 0.2111 0.2111 900 +0.01(+2.48%)
Aug 24, 2022 0.2280 0.2324 0.2060 0.2060 21,200 -0.03(-11.21%)
Aug 23, 2022 0.2226 0.2500 0.2226 0.2320 28,525 -0.00(-1.57%)
Aug 19, 2022 0.2357 0 -0.01(-3.95%)
Aug 18, 2022 0.2768 0.4150 0.2400 0.2454 64,367 -0.01(-4.99%)
Aug 17, 2022 0.5400 0.5400 0.2583 0.2583 8,120 -0.03(-10.93%)
Aug 16, 2022 0.2892 0.2900 0.2850 0.2900 36,950 -0.02(-6.45%)
Aug 15, 2022 0.3455 0.3100 0.3100 0.3100 10,650 -0.05(-14.29%)
Aug 11, 2022 0.3617 0 -0.00(-0.93%)
Aug 10, 2022 0.3656 0.3656 0.3651 0.3651 315 +0.02(+4.31%)
Aug 08, 2022 0.3500 0 +0.00(+0.23%)
Aug 05, 2022 0.3492 0.3492 0.3492 0.3492 550 -0.01(-1.63%)
Aug 04, 2022 0.7400 0.7400 0.3550 0.3550 8,000 -0.01(-1.39%)
Aug 03, 2022 0.3546 0.3600 0.3546 0.3600 6,000 -0.01(-2.89%)
Aug 02, 2022 0.3480 0.3709 0.3380 0.3707 15,947 -0.07(-15.75%)
Aug 01, 2022 0.7500 0.7500 0.3600 0.4400 23,735 +0.07(+17.77%)
Jul 29, 2022 0.3736 0.3736 0.3736 0.3736 207 -0.02(-5.47%)
Jul 28, 2022 0.3100 0.3952 0.3100 0.3952 5,652 +0.08(+24.08%)
Jul 15, 2022 0.3185 0 +0.03(+9.83%)
Jul 12, 2022 0.2900 2 -0.11(-27.50%)
Jul 07, 2022 0.4000 0 -0.01(-2.72%)
Jul 05, 2022 0.4112 0 -0.09(-17.76%)
Jul 01, 2022 0.3750 0.5000 0.3750 0.5000 275 +0.17(+51.52%)
Jun 30, 2022 0.3000 0.3500 0.3000 0.3300 21,800 +0.00(+0.00%)
Jun 29, 2022 0.3300 0.3300 0.3300 0.3300 4,000 +0.08(+32.16%)
Jun 28, 2022 0.2494 0.2497 0.2494 0.2497 1,204 +0.01(+4.04%)
Jun 27, 2022 0.2400 0.2400 0.2400 0.2400 8,000 -0.04(-14.29%)
Jun 24, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jun 22, 2022 0.2800 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.