Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DOSEF )

0.2329 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0312 0 +0.00(+13.87%)
Jan 26, 2024 0.0274 0.0274 0.0274 0.0274 3,000 -0.01(-28.46%)
Jan 22, 2024 0.0383 0 +0.02(+97.42%)
Jan 19, 2024 0.0110 0.0194 0.0110 0.0194 2,680 +0.00(+21.25%)
Jan 10, 2024 0.0160 0 +0.00(+11.11%)
Jan 09, 2024 0.0144 0.0144 0.0144 0.0144 4,550 -0.00(-7.69%)
Jan 05, 2024 0.0156 500 -0.00(-17.46%)
Jan 04, 2024 0.0150 0.0189 0.0150 0.0189 19,910 +0.01(+80.00%)
Jan 03, 2024 0.0196 0.0196 0.0105 0.0105 106,975 -0.01(-46.15%)
Jan 02, 2024 0.0195 0.0195 0.0195 0.0195 5,000 -0.00(-12.95%)
Dec 26, 2023 0.0224 0 +0.00(+13.71%)
Dec 21, 2023 0.0197 1 -0.00(-12.05%)
Nov 28, 2023 0.0224 0 +0.01(+169.88%)
Nov 21, 2023 0.0083 0 -0.00(-25.89%)
Nov 20, 2023 0.0111 0.0112 0.0111 0.0112 17,089 +0.00(+0.90%)
Nov 17, 2023 0.0111 0.0111 0.0111 0.0111 3,000 -0.00(-23.45%)
Nov 15, 2023 0.0145 10 -0.01(-42.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 03, 2023 0.0250 0 +0.01(+25.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 7,000 -0.00(-2.91%)
Oct 10, 2023 0.0206 0 -0.03(-58.80%)
Oct 06, 2023 0.0500 0 +0.04(+566.67%)
Oct 05, 2023 0.0075 0.0075 0.0075 0.0075 6,115 -0.04(-85.63%)
Oct 03, 2023 0.0522 0 +0.02(+68.39%)
Oct 02, 2023 0.0310 0.0310 0.0310 0.0310 2,000 -0.02(-34.04%)
Sep 28, 2023 0.0470 0 +0.02(+52.10%)
Sep 27, 2023 0.0309 0.0309 0.0309 0.0309 1,000 +0.00(+6.55%)
Sep 22, 2023 0.0290 0 +0.01(+45.73%)
Sep 19, 2023 0.0199 0 -0.01(-31.14%)
Sep 07, 2023 0.0289 0 +0.02(+381.67%)
Sep 06, 2023 0.0061 0.0061 0.0060 0.0060 35,000 -0.02(-79.31%)
Aug 29, 2023 0.0290 5 +0.01(+95.95%)
Aug 28, 2023 0.0149 0.0149 0.0148 0.0148 16,000 -0.02(-56.47%)
Jul 27, 2023 0.0340 0 +0.02(+129.73%)
Jul 12, 2023 0.0148 0 -0.02(-57.35%)
Jun 12, 2023 0.0347 0 +0.01(+37.15%)
May 01, 2023 0.0253 0 -0.00(-12.15%)
Apr 27, 2023 0.0288 0 +0.00(+14.74%)
Apr 26, 2023 0.0251 0.0251 0.0251 0.0251 5,000 -0.01(-27.67%)
Apr 25, 2023 0.0347 0.0347 0.0347 0.0347 1,000 +0.01(+32.95%)
Apr 10, 2023 0.0261 0 -0.01(-34.75%)
Mar 29, 2023 0.0400 0 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-13.04%)
Mar 24, 2023 0.0460 0 +0.01(+15.00%)
Mar 23, 2023 0.0370 0.0400 0.0370 0.0400 26,000 +0.00(+0.00%)
Feb 22, 2023 0.0400 0 -0.06(-59.96%)
Feb 16, 2023 0.0999 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.