Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DIDIY )

4.780 +0.174 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.520 3.800 3.460 3.800 5,548,625 +0.15(+4.11%)
Apr 27, 2023 3.230 3.650 3.180 3.650 11,162,479 +0.38(+11.62%)
Apr 26, 2023 3.220 3.300 3.170 3.270 2,890,047 +0.08(+2.51%)
Apr 25, 2023 3.140 3.203 2.960 3.190 11,128,660 -0.03(-0.93%)
Apr 24, 2023 3.400 3.470 3.210 3.220 11,780,449 -0.23(-6.67%)
Apr 21, 2023 3.440 3.610 3.420 3.450 4,188,095 -0.04(-1.15%)
Apr 20, 2023 3.415 3.570 3.380 3.490 4,343,948 +0.07(+2.05%)
Apr 19, 2023 3.443 3.450 3.380 3.420 3,556,036 -0.01(-0.29%)
Apr 18, 2023 3.550 3.590 3.370 3.430 14,558,476 -0.06(-1.72%)
Apr 17, 2023 3.570 3.750 3.440 3.490 9,545,068 -0.12(-3.32%)
Apr 14, 2023 3.650 3.750 3.580 3.610 3,184,544 -0.02(-0.55%)
Apr 13, 2023 3.660 3.820 3.610 3.630 8,366,398 -0.03(-0.82%)
Apr 12, 2023 3.760 3.790 3.620 3.660 6,101,470 -0.09(-2.40%)
Apr 11, 2023 3.830 3.840 3.750 3.750 8,386,643 -0.09(-2.34%)
Apr 10, 2023 3.800 3.850 3.750 3.840 1,982,348 -0.05(-1.29%)
Apr 06, 2023 3.700 3.930 3.690 3.890 3,219,937 +0.19(+5.14%)
Apr 05, 2023 3.710 3.750 3.650 3.700 6,642,813 +0.00(+0.00%)
Apr 04, 2023 3.800 3.830 3.670 3.700 4,152,525 -0.12(-3.14%)
Apr 03, 2023 3.770 3.880 3.760 3.820 5,551,233 +0.02(+0.53%)
Mar 31, 2023 3.930 3.950 3.780 3.800 10,453,823 -0.15(-3.80%)
Mar 30, 2023 3.980 3.990 3.820 3.950 16,764,661 -0.02(-0.50%)
Mar 29, 2023 3.970 4.040 3.920 3.970 7,652,929 -0.01(-0.25%)
Mar 28, 2023 3.910 3.990 3.830 3.980 7,463,819 +0.22(+5.85%)
Mar 27, 2023 3.630 3.790 3.570 3.760 6,809,287 +0.11(+3.01%)
Mar 24, 2023 3.680 3.690 3.515 3.650 3,503,086 -0.06(-1.62%)
Mar 23, 2023 3.750 3.850 3.700 3.710 6,707,119 +0.06(+1.64%)
Mar 22, 2023 3.620 3.720 3.510 3.650 3,742,709 +0.00(+0.00%)
Mar 21, 2023 3.540 3.680 3.440 3.650 8,933,420 +0.22(+6.41%)
Mar 20, 2023 3.480 3.480 3.310 3.430 5,254,087 -0.08(-2.28%)
Mar 17, 2023 3.640 3.680 3.410 3.510 5,554,144 -0.09(-2.50%)
Mar 16, 2023 3.510 3.610 3.410 3.600 9,611,776 -0.03(-0.83%)
Mar 15, 2023 3.700 3.890 3.240 3.630 29,715,888 -0.10(-2.68%)
Mar 14, 2023 3.970 4.500 3.630 3.730 17,967,312 -0.28(-6.98%)
Mar 13, 2023 3.900 4.110 3.670 4.010 10,457,310 +0.09(+2.30%)
Mar 10, 2023 4.050 4.100 3.860 3.920 16,217,039 -0.25(-6.00%)
Mar 09, 2023 4.200 4.280 4.060 4.170 8,024,136 -0.15(-3.47%)
Mar 08, 2023 4.110 4.390 4.070 4.320 6,824,328 +0.25(+6.14%)
Mar 07, 2023 4.290 4.400 4.030 4.070 8,546,360 -0.29(-6.65%)
Mar 06, 2023 4.340 4.500 4.210 4.360 5,936,211 +0.01(+0.23%)
Mar 03, 2023 4.140 4.380 4.010 4.350 11,439,410 +0.23(+5.58%)
Mar 02, 2023 3.960 4.120 3.900 4.120 8,441,848 +0.04(+0.98%)
Mar 01, 2023 4.090 4.170 4.000 4.080 8,267,370 +0.10(+2.51%)
Feb 28, 2023 4.100 4.280 0.2800 3.980 19,343,268 -0.14(-3.40%)
Feb 27, 2023 4.130 4.190 4.080 4.120 4,239,882 +0.09(+2.23%)
Feb 24, 2023 4.340 4.370 4.020 4.030 8,870,821 -0.44(-9.84%)
Feb 23, 2023 4.390 4.520 4.330 4.470 5,419,186 -0.02(-0.45%)
Feb 22, 2023 4.480 4.570 4.390 4.490 5,684,502 +0.00(+0.00%)
Feb 21, 2023 4.470 4.950 4.400 4.490 11,506,916 -0.02(-0.44%)
Feb 17, 2023 4.480 4.680 4.360 4.510 7,521,875 -0.08(-1.74%)
Feb 16, 2023 4.310 4.610 4.310 4.590 13,833,088 +0.20(+4.56%)
Feb 15, 2023 4.360 4.390 4.310 4.390 6,066,757 +0.00(+0.00%)
Feb 14, 2023 4.340 4.400 4.290 4.390 8,769,701 +0.04(+0.92%)
Feb 13, 2023 4.300 4.400 4.280 4.350 6,420,758 +0.09(+2.11%)
Feb 10, 2023 4.340 4.370 0.2800 4.260 11,654,915 -0.16(-3.62%)
Feb 09, 2023 4.400 4.470 4.370 4.420 10,562,607 +0.07(+1.61%)
Feb 08, 2023 4.350 4.490 4.260 4.350 7,862,343 -0.12(-2.68%)
Feb 07, 2023 4.330 4.500 4.280 4.470 7,251,798 +0.16(+3.71%)
Feb 06, 2023 4.360 4.370 4.200 4.310 6,864,718 -0.11(-2.49%)
Feb 03, 2023 4.560 4.580 4.370 4.420 10,978,446 -0.17(-3.70%)
Feb 02, 2023 4.650 4.660 4.430 4.590 19,696,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.