Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NOWG )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.5000 0 +0.01(+2.73%)
Apr 12, 2024 0.4867 0 +0.18(+57.00%)
Apr 10, 2024 0.3100 0 -0.23(-42.59%)
Apr 04, 2024 0.5400 0 +0.01(+1.89%)
Apr 03, 2024 0.5300 0.5300 0.5300 0.5300 100 +0.02(+4.31%)
Apr 02, 2024 0.5251 0.5251 0.5081 0.5081 550 -0.02(-4.13%)
Mar 28, 2024 0.5300 0 -0.02(-3.64%)
Mar 27, 2024 0.5200 0.5558 0.5200 0.5500 4,847 -0.14(-20.29%)
Mar 26, 2024 0.3100 0.6900 0.3000 0.6900 22,232 +0.39(+129.92%)
Mar 25, 2024 0.7900 0.7900 0.3001 0.3001 13,612 -0.49(-61.89%)
Mar 22, 2024 0.5000 0.7875 0.5000 0.7875 11,303 +0.35(+80.00%)
Mar 21, 2024 0.4500 0.4500 0.4375 0.4375 20,000 +0.04(+9.37%)
Mar 20, 2024 0.4000 0.4000 0.4000 0.4000 8,000 +0.04(+11.11%)
Mar 19, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Mar 18, 2024 0.3600 0.4000 0.3600 0.3600 3,177 -0.04(-10.00%)
Mar 15, 2024 0.4000 0.4000 0.3900 0.4000 16,750 +0.05(+14.29%)
Mar 14, 2024 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 01, 2024 0.3500 0 +0.00(+0.00%)
Feb 28, 2024 0.3500 0 +0.00(+0.00%)
Feb 27, 2024 0.3500 0.3500 0.3500 0.3500 800 +0.00(+0.00%)
Feb 22, 2024 0.3500 0 +0.00(+0.00%)
Feb 20, 2024 0.3500 0 +0.01(+2.94%)
Feb 14, 2024 0.3400 0 +0.18(+112.50%)
Feb 12, 2024 0.1600 0 -0.01(-5.88%)
Feb 08, 2024 0.1700 0 -0.03(-15.84%)
Feb 05, 2024 0.2020 0 -0.00(-1.94%)
Feb 01, 2024 0.2060 0 -0.02(-10.43%)
Jan 31, 2024 0.2300 0.2300 0.2230 0.2300 5,851 -0.06(-20.69%)
Jan 25, 2024 0.2900 0 +0.00(+0.00%)
Jan 24, 2024 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jan 23, 2024 0.2900 0.2900 0.2900 0.2900 240 -0.02(-7.35%)
Jan 18, 2024 0.3130 0 +0.01(+4.33%)
Jan 16, 2024 0.3000 45 -0.04(-11.76%)
Jan 09, 2024 0.3400 0 -0.01(-2.86%)
Jan 02, 2024 0.3500 0 +0.01(+2.94%)
Dec 29, 2023 0.3000 0.3400 0.3000 0.3400 3,400 -0.01(-2.86%)
Dec 22, 2023 0.3500 0 +0.00(+0.00%)
Dec 14, 2023 0.3500 0 +0.01(+2.94%)
Dec 13, 2023 0.2900 0.3400 0.2900 0.3400 1,900 -0.01(-2.86%)
Dec 12, 2023 0.2900 0.3500 0.2750 0.3500 4,080 +0.00(+0.00%)
Dec 07, 2023 0.3500 0 +0.00(+0.00%)
Nov 29, 2023 0.3500 0 +0.00(+0.00%)
Nov 21, 2023 0.3500 0 +0.00(+0.00%)
Nov 14, 2023 0.3500 0 +0.08(+30.99%)
Nov 13, 2023 0.2672 0.2672 0.2672 0.2672 1,000 -0.13(-33.20%)
Nov 08, 2023 0.4000 0 +0.00(+0.00%)
Nov 07, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 31, 2023 0.4000 0 +0.15(+60.00%)
Oct 30, 2023 0.2500 0.4000 0.2500 0.2500 10,000 -0.01(-3.88%)
Oct 27, 2023 0.3000 0.3877 0.2200 0.2601 9,000 -0.09(-25.69%)
Oct 16, 2023 0.3500 0 -0.05(-12.50%)
Sep 19, 2023 0.4000 0 -0.08(-16.67%)
Sep 12, 2023 0.4800 0 -0.02(-4.00%)
Sep 01, 2023 0.5000 0 +0.00(+0.00%)
Aug 29, 2023 0.5000 0 +0.04(+9.77%)
Aug 25, 2023 0.4555 0 -0.01(-3.09%)
Aug 04, 2023 0.4700 0 -0.03(-6.00%)
Jul 27, 2023 0.5000 0 +0.00(+0.00%)
Jul 21, 2023 0.5000 0 +0.00(+0.00%)
Jul 18, 2023 0.5000 0 +0.00(+0.00%)
Jul 17, 2023 0.5000 0.5000 0.4820 0.5000 475 +0.24(+92.23%)
Jul 14, 2023 0.2601 0.2601 0.2601 0.2601 204 -0.21(-44.80%)
Jul 13, 2023 0.5000 0.5000 0.4712 0.4712 2,000 -0.03(-5.76%)
Jun 29, 2023 0.5000 0 +0.03(+7.20%)
Jun 27, 2023 0.4664 0 -0.03(-6.72%)
Jun 26, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+7.20%)
Jun 23, 2023 0.4677 0.4900 0.4664 0.4664 3,500 +0.01(+2.06%)
Jun 22, 2023 0.4570 0.4570 0.4570 0.4570 100 +0.24(+107.63%)
Jun 20, 2023 0.2201 0 -0.26(-53.91%)
Jun 16, 2023 0.4775 0.4775 0.4775 0.4775 2,450 +0.01(+2.03%)
Jun 14, 2023 0.4680 0 +0.07(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.