Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: KSIOF )

3.143 +0.003 (+0.10%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.150	3.180	3.140	3.143	37,935	+0.00(+0.10%)
May 30, 2024	3.130	3.157	3.130	3.140	9,459	-0.08(-2.48%)
May 29, 2024	3.200	3.220	3.190	3.220	10,924	+0.00(+0.00%)
May 28, 2024	3.140	3.250	3.127	3.220	52,752	+0.13(+4.21%)
May 24, 2024	3.070	3.100	3.070	3.090	38,633	-0.01(-0.32%)
May 22, 2024				3.100	47	+0.10(+3.33%)
May 21, 2024	2.950	3.000	2.950	3.000	1,988	+0.13(+4.53%)
May 20, 2024	2.900	2.900	2.870	2.870	1,202	-0.14(-4.65%)
May 17, 2024	3.074	3.074	3.010	3.010	2,279	-0.08(-2.59%)
May 16, 2024	3.100	3.100	3.060	3.090	19,987	+0.08(+2.79%)
May 15, 2024	3.006	3.020	3.006	3.006	1,403	-0.05(-1.60%)
May 14, 2024	3.055	3.055	3.055	3.055	553	-0.01(-0.23%)
May 13, 2024	3.270	3.270	3.050	3.062	20,053	-0.17(-5.23%)
May 10, 2024	3.280	3.280	3.230	3.231	2,234	+0.06(+1.88%)
May 09, 2024	3.000	3.250	3.000	3.171	22,410	+0.24(+8.02%)
May 08, 2024	2.970	2.970	2.936	2.936	3,049	-0.00(-0.14%)
May 07, 2024	2.990	2.990	2.940	2.940	1,787	+0.00(+0.17%)
May 06, 2024	2.935	2.935	2.935	2.935	263	+0.00(+0.17%)
May 03, 2024	2.940	3.110	2.930	2.930	15,005	-0.07(-2.33%)
May 02, 2024	2.833	3.002	2.833	3.000	20,061	+0.18(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: KSIOF )

Historical Prices