Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRCNF )

0.1921 -0.0083 (-4.14%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1800 0.1820 0.1676 0.1776 167,880 -0.01(-4.57%)
Apr 27, 2023 0.1841 0.1875 0.1820 0.1861 16,349 +0.01(+3.39%)
Apr 26, 2023 0.1830 0.1830 0.1751 0.1800 56,500 -0.00(-1.64%)
Apr 25, 2023 0.1840 0.1925 0.1800 0.1830 153,601 -0.00(-1.08%)
Apr 24, 2023 0.2000 0.2000 0.1834 0.1850 35,937 -0.00(-1.65%)
Apr 21, 2023 0.1881 0.1881 0.1881 0.1881 608 -0.01(-3.34%)
Apr 19, 2023 0.1946 34 +0.00(+1.67%)
Apr 18, 2023 0.1857 0.1914 0.1857 0.1914 1,176 -0.00(-0.98%)
Apr 12, 2023 0.1933 14 +0.01(+6.97%)
Apr 11, 2023 0.1705 0.1808 0.1550 0.1807 7,268 +0.01(+6.92%)
Apr 10, 2023 0.1700 0.1763 0.1690 0.1690 56,146 -0.00(-2.48%)
Apr 06, 2023 0.1801 0.1801 0.1733 0.1733 22,153 +0.00(+1.29%)
Apr 05, 2023 0.1807 0.1807 0.1711 0.1711 11,002 -0.02(-11.07%)
Apr 04, 2023 0.1932 0.1932 0.1924 0.1924 3,086 -0.01(-5.41%)
Mar 31, 2023 0.2034 235 +0.01(+3.25%)
Mar 30, 2023 0.2017 0.2017 0.1970 0.1970 6,550 -0.00(-0.51%)
Mar 29, 2023 0.2016 0.2016 0.1920 0.1980 7,855 -0.01(-5.76%)
Mar 27, 2023 0.2101 56 -0.02(-6.75%)
Mar 24, 2023 0.2126 0.2253 0.2061 0.2253 3,850 +0.01(+5.97%)
Mar 23, 2023 0.2126 0.2126 0.2126 0.2126 41,003 -0.00(-0.05%)
Mar 21, 2023 0.2127 6 +0.00(+0.05%)
Mar 20, 2023 0.2126 0.2126 0.2126 0.2126 500 -0.00(-0.42%)
Mar 17, 2023 0.2135 0.2339 0.2135 0.2135 3,247 -0.02(-7.50%)
Mar 16, 2023 0.2308 0.2308 0.2308 0.2308 404 -0.01(-5.02%)
Mar 15, 2023 0.2430 0.2430 0.2089 0.2430 1,685 +0.03(+12.14%)
Mar 13, 2023 0.2167 2,000 +0.02(+7.65%)
Mar 10, 2023 0.2117 0.2117 0.2013 0.2013 15,015 -0.05(-19.19%)
Mar 08, 2023 0.2491 57 -0.04(-14.98%)
Mar 06, 2023 0.2930 21 +0.03(+13.57%)
Mar 03, 2023 0.2068 0.2580 0.2048 0.2580 40,118 +0.08(+41.91%)
Mar 02, 2023 0.1938 0.1938 0.1818 0.1818 4,140 -0.03(-13.51%)
Mar 01, 2023 0.2082 0.2209 0.2035 0.2102 4,849 -0.04(-16.52%)
Feb 27, 2023 0.2518 20 +0.00(+1.94%)
Feb 24, 2023 0.2470 0.2470 0.2280 0.2470 2,003 +0.01(+2.92%)
Feb 23, 2023 0.2390 0.2400 0.2320 0.2400 1,001 -0.01(-3.15%)
Feb 22, 2023 0.2450 0.2478 0.2450 0.2478 748 -0.01(-4.10%)
Feb 21, 2023 0.2584 0.2584 0.2584 0.2584 13,091 +0.01(+4.91%)
Feb 17, 2023 0.2463 0.2463 0.2463 0.2463 250 -0.01(-2.53%)
Feb 16, 2023 0.2560 0.2584 0.2527 0.2527 28,461 +0.00(+1.04%)
Feb 15, 2023 0.2535 0.2535 0.2501 0.2501 2,000 -0.01(-2.68%)
Feb 14, 2023 0.2541 0.2570 0.2541 0.2570 4,106 -0.02(-7.62%)
Feb 10, 2023 0.2782 12 +0.02(+7.00%)
Feb 09, 2023 0.2679 0.2741 0.2600 0.2600 47,621 -0.01(-4.59%)
Feb 08, 2023 0.2589 0.3070 0.2589 0.2725 102,700 -0.04(-12.10%)
Feb 07, 2023 0.3100 0.3100 0.3100 0.3100 900 -0.01(-3.76%)
Feb 02, 2023 0.3221 88 +0.01(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.