Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: FEMFD )

0.4540 UNCHANGED

Last Price Updated: 3:19 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2022				0.4540	0	+0.01(+1.45%)
Nov 30, 2022	0.4490	0.4494	0.4272	0.4475	29,369	+0.01(+2.59%)
Nov 29, 2022	0.3870	0.4471	0.3870	0.4362	28,496	+0.00(+0.88%)
Nov 28, 2022	0.3600	0.4324	0.3600	0.4324	101,962	+0.07(+20.11%)
Nov 25, 2022	0.3940	0.3940	0.3566	0.3600	21,506	-0.02(-6.40%)
Nov 23, 2022	0.4290	0.4290	0.3846	0.3846	73,540	-0.02(-5.34%)
Nov 22, 2022	0.4290	0.4290	0.3830	0.4063	137,200	+0.03(+7.40%)
Nov 21, 2022	0.3819	0.3819	0.3783	0.3783	1,250	+0.00(+0.45%)
Nov 18, 2022	0.3600	0.4129	0.3600	0.3766	15,253	-0.01(-2.86%)
Nov 17, 2022	0.3722	0.3980	0.3722	0.3877	3,271	+0.01(+3.39%)
Nov 16, 2022	0.3885	0.3885	0.3600	0.3750	22,365	+0.03(+7.14%)
Nov 15, 2022	0.4038	0.4114	0.3500	0.3500	35,458	-0.06(-14.53%)
Nov 14, 2022	0.3140	0.4160	0.2800	0.4095	9,224	+0.13(+47.57%)
Nov 11, 2022	0.2820	0.2946	0.2700	0.2775	17,737	+0.02(+5.92%)
Nov 10, 2022	0.2300	0.2660	0.2300	0.2620	6,122	+0.05(+24.76%)
Nov 09, 2022	0.2250	0.2399	0.2100	0.2100	12,793	-0.03(-14.18%)
Nov 08, 2022	0.1710	0.2500	0.1710	0.2447	17,427	+0.06(+33.86%)
Nov 07, 2022	0.1460	0.2082	0.1460	0.1828	3,188	-0.06(-25.08%)
Nov 04, 2022	0.1903	0.2440	0.1903	0.2440	1,075	+0.07(+41.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: FEMFD )

Historical Prices