Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: ARWYF )

0.2006 -0.0394 (-16.42%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5100	0.8265	0.4801	0.5780	76,313	+0.13(+28.44%)
Jan 30, 2024	0.4400	0.4540	0.4389	0.4500	4,840	+0.01(+2.27%)
Jan 29, 2024	0.4460	0.4500	0.4300	0.4400	23,423	-0.01(-2.87%)
Jan 26, 2024	0.5000	0.5000	0.4300	0.4530	22,257	+0.03(+7.22%)
Jan 25, 2024	0.4217	0.4420	0.4165	0.4225	8,087	+0.00(+0.60%)
Jan 24, 2024	0.3982	0.4700	0.3982	0.4200	127,593	+0.03(+7.80%)
Jan 23, 2024	0.3700	0.4360	0.3287	0.3896	8,772	+0.02(+5.73%)
Jan 22, 2024	0.3736	0.3736	0.3295	0.3685	7,760	+0.00(+0.30%)
Jan 19, 2024	0.3390	0.3674	0.3200	0.3674	12,690	+0.03(+9.38%)
Jan 18, 2024	0.3200	0.3674	0.3200	0.3359	17,977	-0.00(-0.91%)
Jan 17, 2024	0.3000	0.3390	0.2898	0.3390	43,216	+0.06(+22.52%)
Jan 16, 2024	0.3048	0.3048	0.2767	0.2767	8,293	-0.02(-7.77%)
Jan 12, 2024	0.3185	0.3185	0.2800	0.3000	18,508	-0.01(-1.86%)
Jan 11, 2024	0.2500	0.3085	0.2500	0.3057	46,426	+0.07(+29.42%)
Jan 10, 2024	0.2289	0.2489	0.1800	0.2362	44,452	+0.03(+12.42%)
Jan 09, 2024	0.2000	0.2101	0.1818	0.2101	19,187	+0.01(+5.05%)
Jan 08, 2024	0.2131	0.2131	0.2000	0.2000	12,186	+0.00(+0.00%)
Jan 05, 2024	0.2000	0.2140	0.2000	0.2000	31,677	-0.02(-9.09%)
Jan 04, 2024	0.2001	0.2398	0.2001	0.2200	37,285	+0.02(+10.00%)
Jan 03, 2024	0.2000	0.2121	0.2000	0.2000	40,645	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: ARWYF )

Historical Prices