Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: AKRBY )

12.74 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				11.84	8	-0.96(-7.50%)
Mar 26, 2024	12.02	12.80	12.02	12.80	503	+0.62(+5.09%)
Mar 22, 2024				12.18	16	-0.64(-5.03%)
Mar 19, 2024				12.82	0	+0.06(+0.47%)
Mar 18, 2024	12.45	12.77	12.12	12.77	1,113	+0.59(+4.80%)
Mar 15, 2024	12.18	12.18	12.18	12.18	198	+0.80(+7.03%)
Mar 14, 2024	11.38	11.38	11.38	11.38	290	-0.75(-6.18%)
Mar 13, 2024	12.13	12.13	12.13	12.13	209	+0.10(+0.83%)
Mar 12, 2024	12.03	12.03	12.03	12.03	184	+0.21(+1.78%)
Mar 11, 2024	11.82	11.82	11.82	11.82	557	-0.39(-3.19%)
Mar 08, 2024	12.21	12.21	12.21	12.21	137	-0.70(-5.42%)
Mar 07, 2024	12.65	12.92	12.65	12.91	630	+1.41(+12.26%)
Feb 29, 2024				11.50	21	-1.80(-13.53%)
Feb 21, 2024				13.30	0	+0.06(+0.45%)
Feb 20, 2024	12.65	13.24	12.65	13.24	5,400	+0.16(+1.22%)
Feb 16, 2024	12.85	13.08	12.85	13.08	2,700	+0.82(+6.69%)
Feb 14, 2024				12.26	0	-0.13(-1.05%)
Feb 13, 2024	12.39	12.39	12.39	12.39	1,434	-0.53(-4.10%)
Feb 05, 2024				12.92	10	-0.03(-0.23%)
Jan 19, 2024				12.95	0	-0.13(-0.99%)
Jan 17, 2024				13.08	0	-0.74(-5.35%)
Jan 11, 2024				13.82	0	-0.36(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: AKRBY )

Historical Prices