Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NYMXF )

0.0751 -0.0749 (-49.93%)
Streaming Delayed Price Updated: 12:50 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0800 0.1400 0.0700 0.0751 3,081 -0.07(-49.93%)
Nov 27, 2024 0.0731 0.1500 0.0731 0.1500 65,479 +0.05(+50.00%)
Nov 26, 2024 0.0720 0.1400 0.0720 0.1000 15,769 +0.02(+25.00%)
Nov 25, 2024 0.0623 0.1000 0.0500 0.0800 16,862 +0.03(+53.85%)
Nov 22, 2024 0.0520 0.0520 0.0520 0.0520 520 +0.00(+4.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 5,800 -0.01(-16.67%)
Nov 20, 2024 0.0600 0.0600 0.0600 0.0600 164 +0.01(+19.76%)
Nov 19, 2024 0.0601 0.0601 0.0501 0.0501 6,010 -0.05(-49.90%)
Nov 18, 2024 0.0550 0.1500 0.0550 0.1000 83,560 +0.05(+92.31%)
Nov 15, 2024 0.0500 0.0520 0.0500 0.0520 23,140 -0.00(-5.45%)
Nov 14, 2024 0.0611 0.0611 0.0550 0.0550 1,600 +0.00(+10.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 8,063 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.1000 0.0500 0.0500 15,961 +0.01(+21.95%)
Nov 11, 2024 0.0483 0.0566 0.0300 0.0410 41,958 -0.01(-18.00%)
Nov 08, 2024 0.0620 0.0720 0.0500 0.0500 28,357 -0.01(-20.63%)
Nov 07, 2024 0.0950 0.1500 0.0499 0.0630 43,340 -0.03(-30.00%)
Nov 06, 2024 0.1000 0.1300 0.0331 0.0900 81,154 -0.01(-10.00%)
Nov 05, 2024 0.1500 0.1600 0.1000 0.1000 66,916 -0.03(-23.08%)
Nov 04, 2024 0.1000 0.1400 0.0405 0.1300 21,990 -0.02(-13.33%)
Nov 01, 2024 0.1700 0.1700 0.1500 0.1500 6,415 -0.03(-16.67%)
Oct 31, 2024 0.0011 0.1800 0.0011 0.1800 11,617 +0.03(+20.00%)
Oct 30, 2024 0.1500 0.1500 0.1500 0.1500 20,825 -0.01(-6.25%)
Oct 29, 2024 0.1500 0.1600 0.1500 0.1600 7,950 +0.01(+6.67%)
Oct 28, 2024 0.1500 0.1500 0.1500 0.1500 2,167 -0.01(-6.25%)
Oct 25, 2024 0.1500 0.1600 0.1500 0.1600 16,351 +0.01(+6.67%)
Oct 24, 2024 0.1600 0.1600 0.1500 0.1500 27,155 -0.02(-9.09%)
Oct 23, 2024 0.1700 0.1700 0.1650 0.1650 2,099 +0.02(+10.00%)
Oct 22, 2024 0.1700 0.1700 0.1500 0.1500 22,425 +0.00(+0.00%)
Oct 21, 2024 0.1500 0.1500 0.1500 0.1500 1,700 +0.00(+0.00%)
Oct 18, 2024 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Oct 17, 2024 0.1000 0.2000 0.1000 0.1500 21,844 +0.03(+25.00%)
Oct 16, 2024 0.1200 0.1400 0.1200 0.1200 51,825 -0.02(-14.29%)
Oct 15, 2024 0.1300 0.1900 0.1200 0.1400 4,630 +0.02(+16.67%)
Oct 14, 2024 0.1600 0.1600 0.1200 0.1200 50,723 -0.03(-20.00%)
Oct 11, 2024 0.1300 0.1500 0.1300 0.1500 6,676 -0.06(-28.57%)
Oct 10, 2024 0.1300 0.2100 0.1300 0.2100 15,000 +0.07(+50.00%)
Oct 09, 2024 0.1300 0.1400 0.1300 0.1400 11,223 +0.01(+7.69%)
Oct 08, 2024 0.1000 0.1400 0.1000 0.1300 48,502 +0.00(+0.00%)
Oct 07, 2024 0.1300 0.1300 0.1300 0.1300 5,002 +0.00(+0.00%)
Oct 04, 2024 0.1200 0.2100 0.1200 0.1300 8,018 +0.01(+8.33%)
Oct 03, 2024 0.1200 0.1200 0.1200 0.1200 7,350 +0.00(+0.00%)
Oct 02, 2024 0.1300 0.1300 0.1200 0.1200 5,500 +0.00(+0.00%)
Oct 01, 2024 0.1200 0.1300 0.1200 0.1200 6,858 +0.00(+0.00%)
Sep 30, 2024 0.1200 0.1300 0.1200 0.1200 5,250 +0.00(+0.00%)
Sep 27, 2024 0.1000 0.1300 0.1000 0.1200 8,926 +0.01(+9.09%)
Sep 25, 2024 0.1100 0 +0.00(+0.00%)
Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Sep 23, 2024 0.1000 0.1100 0.1000 0.1000 2,291 -0.01(-9.09%)
Sep 20, 2024 0.1000 0.2100 0.1000 0.1100 3,284 -0.11(-49.73%)
Sep 19, 2024 0.1000 0.2188 0.1000 0.2188 1,522 +0.01(+4.19%)
Sep 18, 2024 0.1489 0.2299 0.1489 0.2100 1,326 +0.09(+75.00%)
Sep 17, 2024 0.1200 0.2199 0.0300 0.1200 5,518 -0.03(-20.00%)
Sep 16, 2024 0.1000 0.1500 0.1000 0.1500 6,407 +0.00(+0.00%)
Sep 13, 2024 0.2399 0.2399 0.1500 0.1500 2,925 +0.00(+0.00%)
Sep 12, 2024 0.2301 0.2301 0.1500 0.1500 1,132 +0.05(+50.00%)
Sep 11, 2024 0.2713 0.2800 0.0700 0.1000 6,257 -0.04(-28.57%)
Sep 10, 2024 0.0722 0.1400 0.0722 0.1400 7,691 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.1420 0.0700 0.1400 26,342 -0.11(-45.10%)
Sep 06, 2024 0.2849 0.2849 0.1000 0.2550 40,986 +0.17(+218.75%)
Sep 04, 2024 0.0800 0 +0.03(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.