Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNRC )

0.0180 -0.0020 (-10.00%)
Streaming Delayed Price Updated: 11:39 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0170 0.0200 0.0170 0.0200 80,431 +0.00(+17.65%)
Nov 26, 2024 0.0180 0.0180 0.0160 0.0170 579,748 +0.00(+0.00%)
Nov 25, 2024 0.0173 0.0200 0.0170 0.0170 645,864 -0.00(-7.10%)
Nov 22, 2024 0.0180 0.0190 0.0160 0.0183 184,033 -0.00(-1.08%)
Nov 21, 2024 0.0186 0.0196 0.0153 0.0185 268,302 +0.00(+3.35%)
Nov 20, 2024 0.0165 0.0203 0.0153 0.0179 557,038 -0.00(-5.79%)
Nov 19, 2024 0.0213 0.0230 0.0165 0.0190 654,614 -0.00(-4.04%)
Nov 18, 2024 0.0190 0.0267 0.0155 0.0198 3,348,902 -0.00(-17.50%)
Nov 15, 2024 0.0394 0.0394 0.0200 0.0240 4,938,378 -0.01(-32.96%)
Nov 14, 2024 0.0340 0.0389 0.0300 0.0358 4,873,107 +0.01(+40.39%)
Nov 13, 2024 0.0200 0.0344 0.0141 0.0255 4,954,153 +0.01(+41.67%)
Nov 12, 2024 0.0200 0.0212 0.0171 0.0180 229,603 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.