Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0949 -0.0073 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0786 0.0850 0.0786 0.0850 18,950 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0800 0.0850 23,538 +0.00(+0.00%)
Jun 28, 2023 0.0900 0.0900 0.0820 0.0850 36,850 -0.00(-3.74%)
Jun 27, 2023 0.0915 0.0915 0.0883 0.0883 448 +0.00(+3.88%)
Jun 26, 2023 0.0935 0.0935 0.0850 0.0850 12,620 -0.00(-3.08%)
Jun 23, 2023 0.0950 0.0950 0.0877 0.0877 7,052 -0.00(-2.56%)
Jun 22, 2023 0.0875 0.0900 0.0875 0.0900 11,215 +0.00(+2.86%)
Jun 21, 2023 0.0900 0.0900 0.0850 0.0875 3,070 -0.00(-2.78%)
Jun 20, 2023 0.0850 0.0900 0.0850 0.0900 15,424 +0.00(+5.88%)
Jun 16, 2023 0.0880 0.0880 0.0830 0.0850 12,905 -0.00(-3.41%)
Jun 15, 2023 0.0900 0.0900 0.0830 0.0880 11,204 -0.01(-7.37%)
May 08, 2023 0.1080 0.1080 0.0909 0.0950 19,699 +0.00(+4.17%)
May 05, 2023 0.0874 0.0913 0.0874 0.0912 30,180 +0.01(+9.22%)
May 04, 2023 0.1080 0.1080 0.0835 0.0835 109,947 -0.01(-7.22%)
May 03, 2023 0.0950 0.0950 0.0820 0.0900 38,772 -0.01(-5.26%)
May 02, 2023 0.0925 0.0950 0.0895 0.0950 17,630 +0.00(+0.00%)
May 01, 2023 0.0900 0.0995 0.0900 0.0950 88,565 -0.01(-5.00%)
Apr 28, 2023 0.1000 0.1000 0.0950 0.1000 4,520 +0.00(+0.00%)
Apr 27, 2023 0.0989 0.1000 0.0970 0.1000 13,945 +0.00(+3.09%)
Apr 26, 2023 0.0892 0.0970 0.0892 0.0970 480 +0.00(+3.97%)
Apr 25, 2023 0.0975 0.0975 0.0900 0.0933 29,010 -0.01(-6.70%)
Apr 24, 2023 0.0900 0.1000 0.0900 0.1000 17,420 +0.01(+5.26%)
Apr 21, 2023 0.1000 0.1000 0.0902 0.0950 28,421 -0.00(-4.81%)
Apr 20, 2023 0.1000 0.1000 0.0910 0.0998 24,020 +0.00(+2.89%)
Apr 19, 2023 0.1000 0.1000 0.0950 0.0970 42,808 -0.00(-2.51%)
Apr 18, 2023 0.1100 0.1100 0.0902 0.0995 118,265 -0.01(-9.55%)
Apr 17, 2023 0.0965 0.1100 0.0900 0.1100 162,835 +0.01(+13.99%)
Apr 14, 2023 0.1200 0.1200 0.0965 0.0965 9,370 -0.00(-3.50%)
Apr 13, 2023 0.1150 0.1150 0.0965 0.1000 82,914 -0.00(-2.44%)
Apr 12, 2023 0.1200 0.1200 0.1025 0.1025 36,724 -0.01(-10.71%)
Apr 11, 2023 0.1205 0.1205 0.1010 0.1148 42,714 -0.00(-0.17%)
Apr 10, 2023 0.1140 0.1205 0.1120 0.1150 6,589 +0.00(+2.68%)
Apr 06, 2023 0.1140 0.1140 0.1100 0.1120 4,203 +0.00(+1.82%)
Apr 05, 2023 0.1053 0.1105 0.1000 0.1100 47,440 +0.00(+0.46%)
Apr 04, 2023 0.1060 0.1100 0.1059 0.1095 29,550 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.