Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 4.500 4.500 4.500 0 -0.48(-9.64%)
May 13, 2015 4.980 4.980 4.980 0 +0.05(+1.01%)
May 12, 2015 4.930 4.930 4.930 4.930 550 +0.15(+3.14%)
Apr 30, 2015 4.780 4.780 4.780 0 +0.28(+6.22%)
Apr 22, 2015 4.500 4.500 4.500 0 -0.66(-12.79%)
Apr 17, 2015 5.160 5.160 5.160 30 +0.17(+3.41%)
Apr 15, 2015 4.990 4.990 4.990 0 +0.22(+4.61%)
Apr 09, 2015 4.770 4.770 4.770 45 -0.18(-3.64%)
Apr 07, 2015 4.950 4.950 4.950 0 +0.40(+8.79%)
Apr 02, 2015 4.550 4.550 4.550 63 +0.25(+5.81%)
Apr 01, 2015 4.300 4.300 4.300 4.300 1,590 +0.15(+3.61%)
Mar 27, 2015 4.150 4.150 4.150 0 +0.03(+0.73%)
Mar 24, 2015 4.120 4.120 4.120 0 +0.00(+0.00%)
Mar 18, 2015 4.120 4.120 4.120 0 -0.08(-1.90%)
Mar 17, 2015 4.200 4.200 4.200 4.200 1,741 +0.07(+1.69%)
Mar 13, 2015 4.130 4.130 4.130 0 +0.03(+0.73%)
Mar 11, 2015 4.100 4.100 4.100 10 -0.20(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.