Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0030 0 -0.00(-14.29%)
Sep 24, 2024 0.0035 0.0035 0.0035 0.0035 200 +0.00(+16.67%)
Sep 20, 2024 0.0030 0 -0.00(-30.23%)
Sep 18, 2024 0.0043 0 +0.00(+38.71%)
Sep 16, 2024 0.0031 0 +0.00(+0.00%)
Sep 13, 2024 0.0031 0.0031 0.0031 0.0031 25,000 +0.00(+0.00%)
Sep 12, 2024 0.0031 0.0031 0.0031 0.0031 105 -0.00(-22.50%)
Sep 11, 2024 0.0030 0.0040 0.0030 0.0040 75,000 +0.00(+48.15%)
Sep 10, 2024 0.0049 0.0049 0.0027 0.0027 25,815 +0.00(+8.00%)
Sep 09, 2024 0.0025 0.0025 0.0025 0.0025 33,500 -0.00(-7.41%)
Sep 04, 2024 0.0027 0 -0.00(-12.90%)
Aug 30, 2024 0.0031 0 +0.00(+24.00%)
Aug 27, 2024 0.0025 0 +0.00(+25.00%)
Aug 23, 2024 0.0020 0 -0.00(-55.56%)
Aug 16, 2024 0.0045 0 +0.00(+50.00%)
Aug 15, 2024 0.0054 0.0054 0.0030 0.0030 15,750 -0.00(-25.00%)
Aug 13, 2024 0.0040 0 +0.00(+48.15%)
Aug 12, 2024 0.0027 0.0027 0.0027 0.0027 92,000 -0.00(-27.03%)
Aug 09, 2024 0.0037 0.0037 0.0037 0.0037 3,020 +0.00(+0.00%)
Aug 05, 2024 0.0037 0 -0.00(-7.50%)
Aug 02, 2024 0.0040 0.0040 0.0040 0.0040 85,000 -0.00(-20.00%)
Jul 31, 2024 0.0050 0 +0.00(+25.00%)
Jul 30, 2024 0.0040 0.0040 0.0040 0.0040 36,000 -0.00(-11.11%)
Jul 29, 2024 0.0045 0.0045 0.0045 0.0045 25,000 -0.00(-2.17%)
Jul 26, 2024 0.0046 0.0046 0.0046 0.0046 15,000 +0.00(+2.22%)
Jul 19, 2024 0.0045 0 -0.00(-18.18%)
Jul 17, 2024 0.0055 0 -0.00(-6.78%)
Jul 03, 2024 0.0059 0 +0.00(+31.11%)
Jul 02, 2024 0.0045 0.0045 0.0045 0.0045 3,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.