Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0300 0.0300 0.0250 0.0250 58,000 -0.01(-19.35%)
Oct 30, 2018 0.0310 0.0310 0.0300 0.0310 28,400 -0.00(-7.19%)
Oct 29, 2018 0.0261 0.0339 0.0260 0.0334 45,438 +0.01(+27.97%)
Oct 26, 2018 0.0341 0.0341 0.0261 0.0261 20,100 +0.00(+0.00%)
Oct 25, 2018 0.0310 0.0310 0.0261 0.0261 61,000 -0.01(-34.75%)
Oct 24, 2018 0.0328 0.0400 0.0215 0.0400 100,263 +0.02(+60.64%)
Oct 23, 2018 0.0340 0.0340 0.0249 0.0249 1,375 +0.00(+12.67%)
Oct 22, 2018 0.0350 0.0350 0.0221 0.0221 31,500 -0.01(-34.42%)
Oct 17, 2018 0.0337 0.0337 0.0337 0 +0.00(+2.12%)
Oct 16, 2018 0.0300 0.0350 0.0210 0.0330 32,025 -0.00(-4.35%)
Oct 15, 2018 0.0349 0.0349 0.0345 0.0345 7,400 +0.00(+15.00%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2018 0.0401 0.0401 0.0350 0.0350 66,600 -0.00(-12.50%)
Oct 04, 2018 0.0400 0.0400 0.0400 0.0400 12,400 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 01, 2018 0.0350 0.0400 0.0350 0.0350 120,721 +0.00(+0.00%)
Sep 28, 2018 0.0293 0.0350 0.0293 0.0350 15,400 -0.00(-12.28%)
Sep 27, 2018 0.0350 0.0400 0.0340 0.0399 35,800 +0.01(+33.00%)
Sep 26, 2018 0.0338 0.0338 0.0300 0.0300 20,865 -0.00(-11.24%)
Sep 25, 2018 0.0300 0.0338 0.0300 0.0338 35,750 +0.00(+15.36%)
Sep 24, 2018 0.0293 0.0299 0.0293 0.0293 61,000 +0.00(+0.00%)
Sep 21, 2018 0.0263 0.0293 0.0263 0.0293 14,200 +0.00(+5.02%)
Sep 20, 2018 0.0247 0.0279 0.0220 0.0279 166,560 +0.00(+11.60%)
Sep 19, 2018 0.0266 0.0266 0.0250 0.0250 168,775 -0.00(-13.79%)
Sep 18, 2018 0.0300 0.0300 0.0265 0.0290 103,100 -0.00(-4.92%)
Sep 17, 2018 0.0310 0.0310 0.0304 0.0305 90,000 +0.00(+0.33%)
Sep 14, 2018 0.0300 0.0304 0.0300 0.0304 67,500 +0.00(+1.67%)
Sep 13, 2018 0.0300 0.0300 0.0270 0.0299 37,000 -0.00(-10.75%)
Sep 12, 2018 0.0319 0.0346 0.0310 0.0335 239,308 +0.00(+11.67%)
Sep 11, 2018 0.0400 0.0400 0.0291 0.0300 536,206 -0.01(-25.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0.0400 67,200 -0.02(-33.99%)
Sep 07, 2018 0.0440 0.0606 0.0379 0.0606 115,600 +0.02(+57.40%)
Sep 06, 2018 0.0400 0.0450 0.0385 0.0385 31,200 -0.00(-3.75%)
Sep 04, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0505 0.0500 0.0500 55,460 -0.00(-2.53%)
Aug 29, 2018 0.0501 0.0620 0.0501 0.0513 25,675 +0.00(+2.40%)
Aug 28, 2018 0.0501 0.0501 0.0501 0.0501 10,000 -0.02(-26.97%)
Aug 27, 2018 0.0501 0.0719 0.0501 0.0686 79,753 -0.00(-2.00%)
Aug 24, 2018 0.0510 0.0700 0.0500 0.0700 50,800 -0.01(-11.39%)
Aug 22, 2018 0.0790 0.0790 0.0790 0 +0.01(+8.52%)
Aug 21, 2018 0.0632 0.0728 0.0632 0.0728 21,000 -0.02(-17.74%)
Aug 20, 2018 0.0890 0.0890 0.0885 0.0885 300 +0.00(+0.57%)
Aug 17, 2018 0.1000 0.1000 0.0657 0.0880 21,300 +0.00(+1.15%)
Aug 16, 2018 0.0874 0.0874 0.0664 0.0870 17,800 +0.00(+5.33%)
Aug 15, 2018 0.0695 0.0900 0.0695 0.0826 15,520 +0.02(+27.08%)
Aug 14, 2018 0.0620 0.0900 0.0620 0.0650 21,859 -0.03(-31.22%)
Aug 13, 2018 0.1060 0.1060 0.0945 0.0945 10,000 -0.00(-3.57%)
Aug 10, 2018 0.1000 0.1000 0.0980 0.0980 400 -0.00(-2.00%)
Aug 09, 2018 0.0620 0.1060 0.0620 0.1000 850 +0.01(+8.11%)
Aug 08, 2018 0.1075 0.1075 0.0810 0.0925 41,146 -0.02(-15.83%)
Aug 07, 2018 0.0940 0.1099 0.0782 0.1099 189,221 +0.01(+15.32%)
Aug 06, 2018 0.0972 0.1000 0.0953 0.0953 3,470 -0.00(-4.60%)
Aug 03, 2018 0.0950 0.0999 0.0950 0.0999 33,200 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0999 0.0700 0.0999 51,633 +0.02(+24.88%)
Aug 01, 2018 0.0850 0.0850 0.0755 0.0800 23,300 +0.00(+5.26%)
Jul 31, 2018 0.0900 0.0900 0.0621 0.0760 68,510 -0.02(-17.39%)
Jul 30, 2018 0.0800 0.0920 0.0650 0.0920 101,054 +0.01(+15.00%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 18,700 +0.00(+0.00%)
Jul 26, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 25, 2018 0.0800 0.0800 0.0800 0.0800 11,500 +0.00(+0.00%)
Jul 24, 2018 0.0800 0.0800 0.0762 0.0800 7,775 +0.00(+0.00%)
Jul 23, 2018 0.0785 0.0800 0.0650 0.0800 22,300 +0.00(+0.00%)
Jul 20, 2018 0.0800 0.0800 0.0800 0.0800 70,900 -0.00(-0.12%)
Jul 19, 2018 0.0869 0.0870 0.0801 0.0801 21,000 -0.01(-7.83%)
Jul 18, 2018 0.0818 0.0869 0.0800 0.0869 15,513 +0.01(+8.63%)
Jul 17, 2018 0.0800 0.0900 0.0800 0.0800 75,549 +0.00(+0.00%)
Jul 16, 2018 0.0710 0.0800 0.0710 0.0800 35,808 +0.01(+8.11%)
Jul 13, 2018 0.0950 0.1141 0.0740 0.0740 61,633 -0.02(-17.73%)
Jul 12, 2018 0.1000 0.1017 0.0801 0.0900 50,200 -0.02(-17.33%)
Jul 11, 2018 0.0950 0.1089 0.0950 0.1088 111,506 +0.02(+20.89%)
Jul 10, 2018 0.1090 0.1090 0.0750 0.0900 244,420 -0.01(-9.55%)
Jul 09, 2018 0.1090 0.0900 0.0995 168,155 +0.01(+6.99%)
Jul 06, 2018 0.0930 0.0930 0.0780 0.0930 110,460 +0.00(+1.64%)
Jul 05, 2018 0.0999 0.0999 0.0850 0.0915 148,092 +0.00(+1.67%)
Jul 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 02, 2018 0.0890 0.0890 0.0620 0.0850 283,876 -0.00(-4.49%)
Jun 29, 2018 0.0800 0.0890 0.0700 0.0890 110,130 +0.00(+3.19%)
Jun 28, 2018 0.0819 0.0890 0.0710 0.0862 148,253 -0.01(-13.75%)
Jun 27, 2018 0.1004 0.1150 0.0800 0.1000 709,488 +0.01(+5.26%)
Jun 26, 2018 0.1090 0.1090 0.0647 0.0950 1,137,845 -0.01(-5.00%)
Jun 25, 2018 0.0510 0.1170 0.0500 0.1000 1,950,792 +0.05(+100.00%)
Jun 22, 2018 0.0320 0.0580 0.0320 0.0500 630,879 +0.01(+42.86%)
Jun 21, 2018 0.0280 0.0394 0.0278 0.0350 516,275 +0.01(+28.68%)
Jun 20, 2018 0.0300 0.0300 0.0272 0.0272 65,548 -0.00(-5.06%)
Jun 19, 2018 0.0305 0.0305 0.0272 0.0286 40,861 -0.00(-4.50%)
Jun 18, 2018 0.0400 0.0400 0.0300 0.0300 111,275 -0.01(-18.92%)
Jun 15, 2018 0.0370 0.0370 0.0370 39,594 +0.00(+0.00%)
Jun 14, 2018 0.0380 0.0380 0.0369 0.0370 20,075 +0.01(+19.35%)
Jun 13, 2018 0.0300 0.0390 0.0291 0.0310 155,850 +0.00(+3.33%)
Jun 12, 2018 0.0423 0.0423 0.0300 0.0300 74,490 -0.01(-25.00%)
Jun 11, 2018 0.0400 0.0400 0.0333 0.0400 60,715 +0.00(+14.29%)
Jun 08, 2018 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Jun 07, 2018 0.0398 0.0410 0.0300 0.0350 253,600 -0.00(-12.50%)
Jun 06, 2018 0.0300 0.0400 0.0290 0.0400 145,400 +0.01(+38.79%)
Jun 05, 2018 0.0459 0.0460 0.0270 0.0288 474,744 -0.01(-22.53%)
Jun 04, 2018 0.0285 0.0500 0.0280 0.0372 809,226 +0.01(+32.86%)
Jun 01, 2018 0.0398 0.0490 0.0280 0.0280 293,000 -0.01(-31.71%)
May 31, 2018 0.0290 0.0410 0.0270 0.0410 51,000 +0.01(+36.76%)
May 30, 2018 0.0300 0.0350 0.0272 0.0300 122,650 +0.00(+9.02%)
May 29, 2018 0.0400 0.0400 0.0275 0.0275 41,900 -0.01(-31.25%)
May 25, 2018 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
May 24, 2018 0.0265 0.0420 0.0265 0.0420 66,700 +0.01(+16.67%)
May 23, 2018 0.0330 0.0369 0.0279 0.0360 201,173 -0.00(-10.00%)
May 22, 2018 0.0400 0.0460 0.0400 0.0400 107,650 +0.00(+0.00%)
May 21, 2018 0.0400 0.0400 0.0400 0.0400 37,500 -0.00(-7.41%)
May 16, 2018 0.0432 0.0432 0.0432 0 +0.01(+38.46%)
May 15, 2018 0.0400 0.0469 0.0312 0.0312 132,904 -0.02(-33.62%)
May 14, 2018 0.0450 0.0475 0.0312 0.0470 287,691 -0.00(-1.05%)
May 11, 2018 0.0500 0.0500 0.0280 0.0475 44,038 -0.00(-0.42%)
May 10, 2018 0.0500 0.0500 0.0300 0.0477 55,350 -0.00(-4.60%)
May 09, 2018 0.0500 0.0500 0.0500 0.0500 153 +0.00(+5.53%)
May 02, 2018 0.0474 0.0474 0.0474 0 -0.00(-5.24%)
May 01, 2018 0.0499 0.0500 0.0499 0.0500 300 +0.02(+61.29%)
Apr 30, 2018 0.0400 0.0500 0.0309 0.0310 60,580 -0.01(-20.31%)
Apr 27, 2018 0.0350 0.0390 0.0230 0.0389 129,700 -0.02(-35.17%)
Apr 25, 2018 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Apr 23, 2018 0.0640 0.0640 0.0640 0 +0.02(+60.00%)
Apr 20, 2018 0.0649 0.0649 0.0253 0.0400 365,350 -0.03(-42.86%)
Apr 19, 2018 0.0703 0.0825 0.0510 0.0700 138,750 -0.00(-5.43%)
Apr 18, 2018 0.0600 0.0800 0.0600 0.0740 38,450 -0.01(-12.92%)
Apr 17, 2018 0.1074 0.1074 0.0850 0.0850 59,387 -0.00(-0.96%)
Apr 16, 2018 0.0598 0.0858 0.0598 0.0858 13,999 +0.03(+43.51%)
Apr 13, 2018 0.0598 0.0598 0.0598 0.0598 35,964 +0.00(+8.73%)
Apr 12, 2018 0.0550 0.0589 0.0550 0.0550 30,000 -0.00(-8.03%)
Apr 11, 2018 0.0423 0.0599 0.0422 0.0598 71,195 +0.01(+9.93%)
Apr 10, 2018 0.0399 0.1100 0.0399 0.0544 77,100 +0.02(+45.45%)
Apr 09, 2018 0.0400 0.0400 0.0368 0.0374 576,299 -0.00(-8.78%)
Apr 06, 2018 0.0324 0.0410 0.0324 0.0410 10,959 +0.00(+0.00%)
Apr 05, 2018 0.0330 0.0410 0.0330 0.0410 50,000 +0.01(+24.24%)
Apr 03, 2018 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 20,930 -0.00(-5.63%)
Mar 29, 2018 0.0318 0.0318 0.0318 0 -0.00(-3.08%)
Mar 28, 2018 0.0328 0.0328 0.0328 0.0328 20,000 -0.00(-0.61%)
Mar 27, 2018 0.0235 0.0330 0.0231 0.0330 115,000 +0.01(+40.43%)
Mar 26, 2018 0.0235 0.0235 0.0235 0.0235 50,000 +0.01(+38.24%)
Mar 23, 2018 0.0176 0.0176 0.0170 0.0170 99,600 +0.00(+2.41%)
Mar 22, 2018 0.0161 0.0166 0.0161 0.0166 18,500 -0.01(-44.67%)
Mar 20, 2018 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Mar 19, 2018 0.0405 0.0405 0.0380 0.0380 28,600 -0.01(-13.64%)
Mar 15, 2018 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 14, 2018 0.0440 0.0440 0.0440 0.0440 50,049 +0.00(+2.33%)
Mar 13, 2018 0.0430 0.0430 0.0430 0.0430 40,000 +0.01(+38.71%)
Mar 12, 2018 0.0320 0.0436 0.0310 0.0310 99,100 -0.02(-39.22%)
Mar 08, 2018 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Mar 02, 2018 0.0500 0.0500 0.0500 0 +0.02(+60.26%)
Mar 01, 2018 0.0326 0.0326 0.0312 0.0312 4,000 -0.02(-37.60%)
Feb 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 26, 2018 0.0359 0.0400 0.0359 0.0400 3,000 -0.02(-37.50%)
Feb 21, 2018 0.0640 0.0640 0.0640 0 +0.01(+10.34%)
Feb 20, 2018 0.0400 0.0580 0.0400 0.0580 10,100 +0.00(+7.69%)
Feb 16, 2018 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Feb 15, 2018 0.0562 0.0562 0.0500 0.0539 20,296 +0.02(+73.74%)
Feb 14, 2018 0.0385 0.0385 0.0310 0.0310 71,619 -0.00(-11.43%)
Feb 12, 2018 0.0350 0.0350 0.0350 0 -0.02(-35.19%)
Feb 09, 2018 0.0540 0.0540 0.0540 0.0540 13,400 -0.00(-1.82%)
Feb 08, 2018 0.0643 0.0660 0.0542 0.0550 29,819 -0.00(-1.79%)
Feb 05, 2018 0.0560 0.0560 0.0560 0 -0.02(-27.60%)
Feb 02, 2018 0.0560 0.0774 0.0560 0.0774 17,200 -0.01(-10.99%)
Jan 31, 2018 0.0869 0.0869 0.0869 0 +0.03(+55.18%)
Jan 30, 2018 0.0680 0.0560 0.0560 162,515 -0.03(-37.78%)
Jan 29, 2018 0.0900 0.0900 0.0900 0.0900 29,100 -0.01(-5.26%)
Jan 26, 2018 0.0916 0.0950 0.0916 0.0950 200 +0.01(+18.75%)
Jan 25, 2018 0.0610 0.0756 0.0610 0.0800 31,800 +0.00(+0.00%)
Jan 24, 2018 0.0830 0.0830 0.0780 0.0800 13,000 -0.00(-3.61%)
Jan 23, 2018 0.0580 0.0830 0.0580 0.0830 13,902 +0.00(+5.34%)
Jan 19, 2018 0.0788 0.0788 0.0788 0 -0.00(-3.86%)
Jan 18, 2018 0.0940 0.0940 0.0800 0.0819 13,933 +0.01(+11.35%)
Jan 17, 2018 0.0800 0.0899 0.0520 0.0736 140,948 +0.00(+5.14%)
Jan 16, 2018 0.1100 0.1100 0.0759 0.0700 246,250 -0.04(-34.09%)
Jan 11, 2018 0.1062 0.1062 0.1062 0 +0.00(+3.55%)
Jan 10, 2018 0.0946 0.1062 0.0838 0.1026 24,854 +0.02(+26.62%)
Jan 08, 2018 0.0810 0.0810 0.0810 0 -0.06(-44.18%)
Jan 05, 2018 0.1569 0.1570 0.1013 0.1451 51,408 -0.00(-3.25%)
Jan 04, 2018 0.1250 0.1690 0.1000 0.1500 743,387 +0.03(+25.00%)
Jan 03, 2018 0.1150 0.1200 0.1050 0.1200 109,872 +0.00(+4.35%)
Jan 02, 2018 0.1000 0.1500 0.1000 0.1150 151,205 +0.01(+15.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Dec 28, 2017 0.0989 0.0990 0.0989 0.0990 4,000 -0.00(-3.88%)
Dec 26, 2017 0.1030 0.1030 0.1030 0 +0.01(+7.29%)
Dec 21, 2017 0.0960 0.0960 0.0960 0 -0.00(-3.03%)
Dec 20, 2017 0.0990 0.0990 0.0990 0.0990 10,000 +0.00(+0.00%)
Dec 19, 2017 0.0600 0.0990 0.0600 0.0990 18,487 +0.00(+0.00%)
Dec 18, 2017 0.1000 0.1000 0.0550 0.0990 27,921 +0.00(+1.02%)
Dec 15, 2017 0.0900 0.0980 0.0900 0.0980 21,100 -0.00(-2.00%)
Dec 14, 2017 0.1000 0.1490 0.0500 0.1000 56,870 -0.01(-9.09%)
Dec 13, 2017 0.2000 0.2000 0.1010 0.1100 248,259 -0.09(-45.00%)
Dec 12, 2017 0.2500 0.2500 0.2000 0.2000 42,725 -0.05(-20.00%)
Dec 07, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 05, 2017 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Dec 04, 2017 0.3700 0.3700 0.2650 0.2650 7,580 +0.02(+6.00%)
Dec 01, 2017 0.2500 0.2500 0.2500 0.2500 1,500 -0.06(-20.13%)
Nov 29, 2017 0.3130 0.3130 0.3130 0 -0.01(-3.69%)
Nov 28, 2017 0.3000 0.3250 0.2500 0.3250 7,900 +0.08(+30.00%)
Nov 27, 2017 0.2500 0.2500 0.2500 0.2500 400 -0.07(-21.88%)
Nov 22, 2017 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Nov 21, 2017 0.3250 0.3250 0.3000 0.3250 5,900 +0.00(+0.00%)
Nov 20, 2017 0.3550 0.3550 0.2650 0.3250 26,192 -0.08(-18.75%)
Nov 17, 2017 0.4600 0.4600 0.3503 0.4000 13,441 -0.05(-11.20%)
Nov 16, 2017 0.3750 0.6000 0.3500 0.4505 65,060 +0.07(+18.54%)
Nov 13, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Nov 10, 2017 0.3500 0.3600 0.3500 0.3600 4,000 +0.05(+16.13%)
Nov 09, 2017 0.3100 0.3100 0.3100 0.3100 240 -0.04(-11.43%)
Nov 08, 2017 0.3500 0.3500 0.3500 0.3500 2,040 -0.01(-2.78%)
Nov 07, 2017 0.3500 0.3600 0.3500 0.3600 2,953 +0.02(+5.88%)
Nov 06, 2017 0.3600 0.3600 0.3400 0.3400 1,500 -0.09(-20.93%)
Nov 02, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.