Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 25, 2019 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Oct 22, 2019 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Oct 17, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 16, 2019 0.0041 0.0041 0.0040 0.0040 57,100 +0.00(+0.00%)
Oct 15, 2019 0.0043 0.0043 0.0040 0.0040 239,000 -0.00(-36.51%)
Oct 14, 2019 0.0063 0.0063 0.0063 0.0063 5,000 +0.00(+43.18%)
Oct 10, 2019 0.0044 0.0044 0.0044 0 -0.00(-16.98%)
Oct 09, 2019 0.0049 0.0053 0.0049 0.0053 105,000 -0.00(-23.19%)
Oct 03, 2019 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Oct 02, 2019 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+48.94%)
Sep 30, 2019 0.0047 0.0047 0.0047 0 -0.00(-37.33%)
Sep 27, 2019 0.0075 0.0075 0.0075 0.0075 900 +0.00(+36.36%)
Sep 26, 2019 0.0080 0.0080 0.0055 0.0055 2,300 +0.00(+0.00%)
Sep 25, 2019 0.0055 0.0055 0.0055 0.0055 57,090 -0.00(-29.49%)
Sep 24, 2019 0.0078 0.0078 0.0078 0.0078 15,000 -0.00(-2.50%)
Sep 23, 2019 0.0060 0.0080 0.0060 0.0080 6,200 +0.00(+33.33%)
Sep 20, 2019 0.0060 0.0060 0.0060 0.0060 36,700 +0.00(+7.14%)
Sep 19, 2019 0.0062 0.0062 0.0056 0.0056 200,000 -0.00(-20.00%)
Sep 18, 2019 0.0060 0.0070 0.0060 0.0070 40,800 -0.00(-16.67%)
Sep 17, 2019 0.0080 0.0084 0.0056 0.0084 85,000 +0.00(+0.00%)
Sep 16, 2019 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+5.00%)
Sep 13, 2019 0.0060 0.0085 0.0060 0.0080 884,300 +0.00(+45.45%)
Sep 12, 2019 0.0060 0.0060 0.0055 0.0055 80,000 -0.00(-8.33%)
Sep 11, 2019 0.0055 0.0060 0.0055 0.0060 40,800 +0.00(+15.38%)
Sep 10, 2019 0.0052 0.0052 0.0052 0.0052 29,000 -0.00(-5.45%)
Sep 09, 2019 0.0056 0.0058 0.0055 0.0055 33,705 -0.00(-8.33%)
Sep 06, 2019 0.0061 0.0061 0.0060 0.0060 178,200 -0.00(-11.76%)
Sep 05, 2019 0.0078 0.0080 0.0055 0.0068 1,160,072 -0.00(-20.00%)
Sep 04, 2019 0.0158 0.0180 0.0080 0.0085 4,465,083 -0.01(-46.20%)
Sep 03, 2019 0.0100 0.0158 0.0100 0.0158 2,096,006 +0.01(+58.00%)
Aug 30, 2019 0.0080 0.0100 0.0080 0.0100 635,100 +0.00(+13.64%)
Aug 29, 2019 0.0080 0.0094 0.0056 0.0088 93,000 -0.00(-8.33%)
Aug 28, 2019 0.0085 0.0096 0.0085 0.0096 24,000 -0.00(-2.04%)
Aug 27, 2019 0.0071 0.0100 0.0071 0.0098 418,618 +0.00(+18.07%)
Aug 19, 2019 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Aug 16, 2019 0.0080 0.0084 0.0079 0.0084 22,000 +0.00(+5.00%)
Aug 15, 2019 0.0070 0.0080 0.0070 0.0080 117,500 +0.00(+15.94%)
Aug 14, 2019 0.0083 0.0083 0.0056 0.0069 302,000 +0.00(+6.15%)
Aug 13, 2019 0.0066 0.0105 0.0065 0.0065 226,500 -0.00(-29.35%)
Aug 12, 2019 0.0070 0.0108 0.0064 0.0092 157,944 -0.00(-3.16%)
Aug 09, 2019 0.0100 0.0107 0.0077 0.0095 219,900 +0.00(+1.06%)
Aug 08, 2019 0.0087 0.0108 0.0080 0.0094 167,400 -0.00(-13.76%)
Aug 07, 2019 0.0109 0.0109 0.0091 0.0109 24,000 +0.00(+0.00%)
Aug 06, 2019 0.0089 0.0109 0.0089 0.0109 40,000 -0.00(-6.03%)
Aug 05, 2019 0.0098 0.0116 0.0098 0.0116 6,000 +0.00(+1.75%)
Aug 02, 2019 0.0111 0.0114 0.0111 0.0114 25,000 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.